> Schimb Valutar 2025 - BOB-HKD si HKD-BOB

Schimb Valutar 2025 - BOB-HKD si HKD-BOB

Schimb valutar BOB-HKD si HKD-BOB

Verificati aici ratele de schimb pentru BOB-HKD si HKD-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 1,1258 HKD

1 HKD = 0,8883 BOB

1An 2Ani 3Ani

BOB in HKDHKD in BOB

Jan 2025

Data	BOB-HKD	HKD-BOB
01 ian. 2025	1 BOB = 1.1208 HKD	1 HKD = 0.8922 BOB
02 ian. 2025	1 BOB = 1.1253 HKD	1 HKD = 0.8887 BOB
03 ian. 2025	1 BOB = 1.1255 HKD	1 HKD = 0.8885 BOB
04 ian. 2025	1 BOB = 1.1272 HKD	1 HKD = 0.8872 BOB
05 ian. 2025	1 BOB = 1.1274 HKD	1 HKD = 0.887 BOB
06 ian. 2025	1 BOB = 1.1237 HKD	1 HKD = 0.8899 BOB
07 ian. 2025	1 BOB = 1.1248 HKD	1 HKD = 0.889 BOB
08 ian. 2025	1 BOB = 1.1245 HKD	1 HKD = 0.8893 BOB
09 ian. 2025	1 BOB = 1.1261 HKD	1 HKD = 0.888 BOB
10 ian. 2025	1 BOB = 1.1267 HKD	1 HKD = 0.8875 BOB
11 ian. 2025	1 BOB = 1.1224 HKD	1 HKD = 0.891 BOB
12 ian. 2025	1 BOB = 1.1221 HKD	1 HKD = 0.8912 BOB
13 ian. 2025	1 BOB = 1.1239 HKD	1 HKD = 0.8897 BOB
14 ian. 2025	1 BOB = 1.1254 HKD	1 HKD = 0.8886 BOB
15 ian. 2025	1 BOB = 1.1271 HKD	1 HKD = 0.8872 BOB
16 ian. 2025	1 BOB = 1.1264 HKD	1 HKD = 0.8878 BOB
17 ian. 2025	1 BOB = 1.1266 HKD	1 HKD = 0.8876 BOB
18 ian. 2025	1 BOB = 1.1268 HKD	1 HKD = 0.8874 BOB
19 ian. 2025	1 BOB = 1.1268 HKD	1 HKD = 0.8875 BOB
20 ian. 2025	1 BOB = 1.1249 HKD	1 HKD = 0.889 BOB
21 ian. 2025	1 BOB = 1.1268 HKD	1 HKD = 0.8875 BOB
22 ian. 2025	1 BOB = 1.1331 HKD	1 HKD = 0.8825 BOB
23 ian. 2025	1 BOB = 1.1266 HKD	1 HKD = 0.8876 BOB
24 ian. 2025	1 BOB = 1.1268 HKD	1 HKD = 0.8874 BOB
25 ian. 2025	1 BOB = 1.1291 HKD	1 HKD = 0.8857 BOB
26 ian. 2025	1 BOB = 1.129 HKD	1 HKD = 0.8858 BOB
27 ian. 2025	1 BOB = 1.1226 HKD	1 HKD = 0.8908 BOB
28 ian. 2025	1 BOB = 1.1266 HKD	1 HKD = 0.8876 BOB
29 ian. 2025	1 BOB = 1.1268 HKD	1 HKD = 0.8875 BOB
30 ian. 2025	1 BOB = 1.1281 HKD	1 HKD = 0.8865 BOB
31 ian. 2025	1 BOB = 1.1281 HKD	1 HKD = 0.8864 BOB

Feb 2025

Data	BOB-HKD	HKD-BOB
01 feb. 2025	1 BOB = 1.1279 HKD	1 HKD = 0.8866 BOB
02 feb. 2025	1 BOB = 1.1263 HKD	1 HKD = 0.8879 BOB
03 feb. 2025	1 BOB = 1.1259 HKD	1 HKD = 0.8882 BOB
04 feb. 2025	1 BOB = 1.127 HKD	1 HKD = 0.8873 BOB
05 feb. 2025	1 BOB = 1.1265 HKD	1 HKD = 0.8877 BOB
06 feb. 2025	1 BOB = 1.1265 HKD	1 HKD = 0.8877 BOB
07 feb. 2025	1 BOB = 1.1264 HKD	1 HKD = 0.8878 BOB
08 feb. 2025	1 BOB = 1.1224 HKD	1 HKD = 0.891 BOB
09 feb. 2025	1 BOB = 1.1224 HKD	1 HKD = 0.891 BOB
10 feb. 2025	1 BOB = 1.1224 HKD	1 HKD = 0.8909 BOB
11 feb. 2025	1 BOB = 1.128 HKD	1 HKD = 0.8865 BOB
12 feb. 2025	1 BOB = 1.127 HKD	1 HKD = 0.8873 BOB
13 feb. 2025	1 BOB = 1.13 HKD	1 HKD = 0.885 BOB
14 feb. 2025	1 BOB = 1.1261 HKD	1 HKD = 0.888 BOB
15 feb. 2025	1 BOB = 1.1299 HKD	1 HKD = 0.885 BOB
16 feb. 2025	1 BOB = 1.1299 HKD	1 HKD = 0.885 BOB
17 feb. 2025	1 BOB = 1.1219 HKD	1 HKD = 0.8914 BOB
18 feb. 2025	1 BOB = 1.1245 HKD	1 HKD = 0.8893 BOB
19 feb. 2025	1 BOB = 1.1259 HKD	1 HKD = 0.8882 BOB
20 feb. 2025	1 BOB = 1.1258 HKD	1 HKD = 0.8883 BOB
21 feb. 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
22 feb. 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
23 feb. 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
24 feb. 2025	1 BOB = 1.1229 HKD	1 HKD = 0.8906 BOB
25 feb. 2025	1 BOB = 1.1261 HKD	1 HKD = 0.888 BOB
26 feb. 2025	1 BOB = 1.1245 HKD	1 HKD = 0.8893 BOB
27 feb. 2025	1 BOB = 1.1254 HKD	1 HKD = 0.8886 BOB
28 feb. 2025	1 BOB = 1.1264 HKD	1 HKD = 0.8878 BOB

Mar 2025

Data	BOB-HKD	HKD-BOB
01 mar. 2025	1 BOB = 1.1264 HKD	1 HKD = 0.8878 BOB
02 mar. 2025	1 BOB = 1.1238 HKD	1 HKD = 0.8899 BOB
03 mar. 2025	1 BOB = 1.1228 HKD	1 HKD = 0.8906 BOB
04 mar. 2025	1 BOB = 1.1224 HKD	1 HKD = 0.8909 BOB
05 mar. 2025	1 BOB = 1.1264 HKD	1 HKD = 0.8878 BOB
06 mar. 2025	1 BOB = 1.1249 HKD	1 HKD = 0.8889 BOB
07 mar. 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
08 mar. 2025	1 BOB = 1.1231 HKD	1 HKD = 0.8904 BOB
09 mar. 2025	1 BOB = 1.1232 HKD	1 HKD = 0.8903 BOB
10 mar. 2025	1 BOB = 1.1213 HKD	1 HKD = 0.8919 BOB
11 mar. 2025	1 BOB = 1.1246 HKD	1 HKD = 0.8892 BOB
12 mar. 2025	1 BOB = 1.1236 HKD	1 HKD = 0.89 BOB
13 mar. 2025	1 BOB = 1.1248 HKD	1 HKD = 0.889 BOB
14 mar. 2025	1 BOB = 1.1256 HKD	1 HKD = 0.8885 BOB
15 mar. 2025	1 BOB = 1.1278 HKD	1 HKD = 0.8867 BOB
16 mar. 2025	1 BOB = 1.1275 HKD	1 HKD = 0.8869 BOB
17 mar. 2025	1 BOB = 1.1242 HKD	1 HKD = 0.8895 BOB
18 mar. 2025	1 BOB = 1.1247 HKD	1 HKD = 0.8891 BOB
19 mar. 2025	1 BOB = 1.1248 HKD	1 HKD = 0.889 BOB
20 mar. 2025	1 BOB = 1.1249 HKD	1 HKD = 0.889 BOB
21 mar. 2025	1 BOB = 1.1251 HKD	1 HKD = 0.8888 BOB
22 mar. 2025	1 BOB = 1.1279 HKD	1 HKD = 0.8866 BOB
23 mar. 2025	1 BOB = 1.1276 HKD	1 HKD = 0.8868 BOB
24 mar. 2025	1 BOB = 1.1216 HKD	1 HKD = 0.8916 BOB
25 mar. 2025	1 BOB = 1.1257 HKD	1 HKD = 0.8883 BOB
26 mar. 2025	1 BOB = 1.1247 HKD	1 HKD = 0.8891 BOB
27 mar. 2025	1 BOB = 1.126 HKD	1 HKD = 0.8881 BOB
28 mar. 2025	1 BOB = 1.1259 HKD	1 HKD = 0.8882 BOB
29 mar. 2025	1 BOB = 1.1378 HKD	1 HKD = 0.8789 BOB
30 mar. 2025	1 BOB = 1.1378 HKD	1 HKD = 0.8789 BOB
31 mar. 2025	1 BOB = 1.1217 HKD	1 HKD = 0.8915 BOB

Apr 2025

Data	BOB-HKD	HKD-BOB
01 apr. 2025	1 BOB = 1.1254 HKD	1 HKD = 0.8886 BOB
02 apr. 2025	1 BOB = 1.1265 HKD	1 HKD = 0.8877 BOB
03 apr. 2025	1 BOB = 1.1257 HKD	1 HKD = 0.8883 BOB
04 apr. 2025	1 BOB = 1.1274 HKD	1 HKD = 0.887 BOB

Info schimb valutar BOB-HKD si HKD-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri