> Schimb Valutar 2025 - BOB-HKD si HKD-BOB

Schimb Valutar 2025 - BOB-HKD si HKD-BOB

Schimb valutar BOB-HKD si HKD-BOB

Verificati aici ratele de schimb pentru BOB-HKD si HKD-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 1,1266 HKD

1 HKD = 0,8877 BOB

1An 2Ani 3Ani

BOB in HKDHKD in BOB

Jan 2025

Data	BOB-HKD	HKD-BOB
01 ian. 2025	1 BOB = 1.1208 HKD	1 HKD = 0.8922 BOB
02 ian. 2025	1 BOB = 1.1253 HKD	1 HKD = 0.8887 BOB
03 ian. 2025	1 BOB = 1.1255 HKD	1 HKD = 0.8885 BOB
04 ian. 2025	1 BOB = 1.1272 HKD	1 HKD = 0.8872 BOB
05 ian. 2025	1 BOB = 1.1274 HKD	1 HKD = 0.887 BOB
06 ian. 2025	1 BOB = 1.1237 HKD	1 HKD = 0.8899 BOB
07 ian. 2025	1 BOB = 1.1248 HKD	1 HKD = 0.889 BOB
08 ian. 2025	1 BOB = 1.1245 HKD	1 HKD = 0.8893 BOB
09 ian. 2025	1 BOB = 1.1261 HKD	1 HKD = 0.888 BOB
10 ian. 2025	1 BOB = 1.1267 HKD	1 HKD = 0.8875 BOB
11 ian. 2025	1 BOB = 1.1224 HKD	1 HKD = 0.891 BOB
12 ian. 2025	1 BOB = 1.1221 HKD	1 HKD = 0.8912 BOB
13 ian. 2025	1 BOB = 1.1239 HKD	1 HKD = 0.8897 BOB
14 ian. 2025	1 BOB = 1.1254 HKD	1 HKD = 0.8886 BOB
15 ian. 2025	1 BOB = 1.1271 HKD	1 HKD = 0.8872 BOB
16 ian. 2025	1 BOB = 1.1264 HKD	1 HKD = 0.8878 BOB
17 ian. 2025	1 BOB = 1.1266 HKD	1 HKD = 0.8876 BOB
18 ian. 2025	1 BOB = 1.1268 HKD	1 HKD = 0.8874 BOB
19 ian. 2025	1 BOB = 1.1268 HKD	1 HKD = 0.8875 BOB
20 ian. 2025	1 BOB = 1.1249 HKD	1 HKD = 0.889 BOB
21 ian. 2025	1 BOB = 1.1268 HKD	1 HKD = 0.8875 BOB
22 ian. 2025	1 BOB = 1.1331 HKD	1 HKD = 0.8825 BOB
23 ian. 2025	1 BOB = 1.1266 HKD	1 HKD = 0.8876 BOB
24 ian. 2025	1 BOB = 1.1268 HKD	1 HKD = 0.8874 BOB
25 ian. 2025	1 BOB = 1.1291 HKD	1 HKD = 0.8857 BOB
26 ian. 2025	1 BOB = 1.129 HKD	1 HKD = 0.8858 BOB
27 ian. 2025	1 BOB = 1.1226 HKD	1 HKD = 0.8908 BOB
28 ian. 2025	1 BOB = 1.1266 HKD	1 HKD = 0.8876 BOB
29 ian. 2025	1 BOB = 1.1268 HKD	1 HKD = 0.8875 BOB
30 ian. 2025	1 BOB = 1.1281 HKD	1 HKD = 0.8865 BOB
31 ian. 2025	1 BOB = 1.1281 HKD	1 HKD = 0.8864 BOB

Feb 2025

Data	BOB-HKD	HKD-BOB
01 feb. 2025	1 BOB = 1.1279 HKD	1 HKD = 0.8866 BOB
02 feb. 2025	1 BOB = 1.1263 HKD	1 HKD = 0.8879 BOB
03 feb. 2025	1 BOB = 1.1259 HKD	1 HKD = 0.8882 BOB
04 feb. 2025	1 BOB = 1.127 HKD	1 HKD = 0.8873 BOB
05 feb. 2025	1 BOB = 1.1265 HKD	1 HKD = 0.8877 BOB
06 feb. 2025	1 BOB = 1.1265 HKD	1 HKD = 0.8877 BOB
07 feb. 2025	1 BOB = 1.1264 HKD	1 HKD = 0.8878 BOB
08 feb. 2025	1 BOB = 1.1224 HKD	1 HKD = 0.891 BOB
09 feb. 2025	1 BOB = 1.1224 HKD	1 HKD = 0.891 BOB
10 feb. 2025	1 BOB = 1.1224 HKD	1 HKD = 0.8909 BOB
11 feb. 2025	1 BOB = 1.128 HKD	1 HKD = 0.8865 BOB
12 feb. 2025	1 BOB = 1.127 HKD	1 HKD = 0.8873 BOB
13 feb. 2025	1 BOB = 1.13 HKD	1 HKD = 0.885 BOB
14 feb. 2025	1 BOB = 1.1261 HKD	1 HKD = 0.888 BOB
15 feb. 2025	1 BOB = 1.1299 HKD	1 HKD = 0.885 BOB
16 feb. 2025	1 BOB = 1.1299 HKD	1 HKD = 0.885 BOB
17 feb. 2025	1 BOB = 1.1219 HKD	1 HKD = 0.8914 BOB
18 feb. 2025	1 BOB = 1.1245 HKD	1 HKD = 0.8893 BOB
19 feb. 2025	1 BOB = 1.1259 HKD	1 HKD = 0.8882 BOB
20 feb. 2025	1 BOB = 1.1258 HKD	1 HKD = 0.8883 BOB
21 feb. 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
22 feb. 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
23 feb. 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
24 feb. 2025	1 BOB = 1.1229 HKD	1 HKD = 0.8906 BOB
25 feb. 2025	1 BOB = 1.1261 HKD	1 HKD = 0.888 BOB
26 feb. 2025	1 BOB = 1.1245 HKD	1 HKD = 0.8893 BOB
27 feb. 2025	1 BOB = 1.1254 HKD	1 HKD = 0.8886 BOB
28 feb. 2025	1 BOB = 1.1264 HKD	1 HKD = 0.8878 BOB

Mar 2025

Data	BOB-HKD	HKD-BOB
01 mar. 2025	1 BOB = 1.1264 HKD	1 HKD = 0.8878 BOB
02 mar. 2025	1 BOB = 1.1238 HKD	1 HKD = 0.8899 BOB
03 mar. 2025	1 BOB = 1.1228 HKD	1 HKD = 0.8906 BOB
04 mar. 2025	1 BOB = 1.1224 HKD	1 HKD = 0.8909 BOB
05 mar. 2025	1 BOB = 1.1264 HKD	1 HKD = 0.8878 BOB
06 mar. 2025	1 BOB = 1.1249 HKD	1 HKD = 0.8889 BOB
07 mar. 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
08 mar. 2025	1 BOB = 1.1231 HKD	1 HKD = 0.8904 BOB
09 mar. 2025	1 BOB = 1.1232 HKD	1 HKD = 0.8903 BOB
10 mar. 2025	1 BOB = 1.1213 HKD	1 HKD = 0.8919 BOB
11 mar. 2025	1 BOB = 1.1246 HKD	1 HKD = 0.8892 BOB
12 mar. 2025	1 BOB = 1.1236 HKD	1 HKD = 0.89 BOB
13 mar. 2025	1 BOB = 1.1248 HKD	1 HKD = 0.889 BOB
14 mar. 2025	1 BOB = 1.1256 HKD	1 HKD = 0.8885 BOB
15 mar. 2025	1 BOB = 1.1278 HKD	1 HKD = 0.8867 BOB
16 mar. 2025	1 BOB = 1.1275 HKD	1 HKD = 0.8869 BOB
17 mar. 2025	1 BOB = 1.1242 HKD	1 HKD = 0.8895 BOB
18 mar. 2025	1 BOB = 1.1247 HKD	1 HKD = 0.8891 BOB
19 mar. 2025	1 BOB = 1.1248 HKD	1 HKD = 0.889 BOB
20 mar. 2025	1 BOB = 1.1249 HKD	1 HKD = 0.889 BOB
21 mar. 2025	1 BOB = 1.1251 HKD	1 HKD = 0.8888 BOB
22 mar. 2025	1 BOB = 1.1279 HKD	1 HKD = 0.8866 BOB
23 mar. 2025	1 BOB = 1.1276 HKD	1 HKD = 0.8868 BOB
24 mar. 2025	1 BOB = 1.1216 HKD	1 HKD = 0.8916 BOB
25 mar. 2025	1 BOB = 1.1257 HKD	1 HKD = 0.8883 BOB
26 mar. 2025	1 BOB = 1.1247 HKD	1 HKD = 0.8891 BOB
27 mar. 2025	1 BOB = 1.126 HKD	1 HKD = 0.8881 BOB
28 mar. 2025	1 BOB = 1.1259 HKD	1 HKD = 0.8882 BOB
29 mar. 2025	1 BOB = 1.1378 HKD	1 HKD = 0.8789 BOB
30 mar. 2025	1 BOB = 1.1378 HKD	1 HKD = 0.8789 BOB
31 mar. 2025	1 BOB = 1.1217 HKD	1 HKD = 0.8915 BOB

Apr 2025

Data	BOB-HKD	HKD-BOB
01 apr. 2025	1 BOB = 1.1254 HKD	1 HKD = 0.8886 BOB
02 apr. 2025	1 BOB = 1.1265 HKD	1 HKD = 0.8877 BOB
03 apr. 2025	1 BOB = 1.1257 HKD	1 HKD = 0.8883 BOB
04 apr. 2025	1 BOB = 1.1274 HKD	1 HKD = 0.887 BOB
05 apr. 2025	1 BOB = 1.1182 HKD	1 HKD = 0.8943 BOB
06 apr. 2025	1 BOB = 1.1182 HKD	1 HKD = 0.8943 BOB
07 apr. 2025	1 BOB = 1.1213 HKD	1 HKD = 0.8918 BOB
08 apr. 2025	1 BOB = 1.1256 HKD	1 HKD = 0.8884 BOB
09 apr. 2025	1 BOB = 1.1232 HKD	1 HKD = 0.8903 BOB
10 apr. 2025	1 BOB = 1.1228 HKD	1 HKD = 0.8906 BOB
11 apr. 2025	1 BOB = 1.122 HKD	1 HKD = 0.8913 BOB
12 apr. 2025	1 BOB = 1.1247 HKD	1 HKD = 0.8891 BOB
13 apr. 2025	1 BOB = 1.1244 HKD	1 HKD = 0.8894 BOB
14 apr. 2025	1 BOB = 1.1183 HKD	1 HKD = 0.8942 BOB
15 apr. 2025	1 BOB = 1.1217 HKD	1 HKD = 0.8915 BOB
16 apr. 2025	1 BOB = 1.1237 HKD	1 HKD = 0.8899 BOB
17 apr. 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
18 apr. 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
19 apr. 2025	1 BOB = 1.1239 HKD	1 HKD = 0.8897 BOB
20 apr. 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
21 apr. 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
22 apr. 2025	1 BOB = 1.1227 HKD	1 HKD = 0.8907 BOB
23 apr. 2025	1 BOB = 1.123 HKD	1 HKD = 0.8905 BOB
24 apr. 2025	1 BOB = 1.1236 HKD	1 HKD = 0.89 BOB
25 apr. 2025	1 BOB = 1.1225 HKD	1 HKD = 0.8909 BOB
26 apr. 2025	1 BOB = 1.1229 HKD	1 HKD = 0.8905 BOB
27 apr. 2025	1 BOB = 1.1226 HKD	1 HKD = 0.8908 BOB
28 apr. 2025	1 BOB = 1.1199 HKD	1 HKD = 0.8929 BOB
29 apr. 2025	1 BOB = 1.1232 HKD	1 HKD = 0.8903 BOB
30 apr. 2025	1 BOB = 1.1228 HKD	1 HKD = 0.8906 BOB

May 2025

Data	BOB-HKD	HKD-BOB
01 mai 2025	1 BOB = 1.1191 HKD	1 HKD = 0.8936 BOB
02 mai 2025	1 BOB = 1.1213 HKD	1 HKD = 0.8918 BOB
03 mai 2025	1 BOB = 1.119 HKD	1 HKD = 0.8936 BOB
04 mai 2025	1 BOB = 1.1189 HKD	1 HKD = 0.8937 BOB
05 mai 2025	1 BOB = 1.1202 HKD	1 HKD = 0.8927 BOB
06 mai 2025	1 BOB = 1.1177 HKD	1 HKD = 0.8947 BOB
07 mai 2025	1 BOB = 1.1228 HKD	1 HKD = 0.8906 BOB
08 mai 2025	1 BOB = 1.1258 HKD	1 HKD = 0.8883 BOB
09 mai 2025	1 BOB = 1.126 HKD	1 HKD = 0.8881 BOB
10 mai 2025	1 BOB = 1.1262 HKD	1 HKD = 0.888 BOB
11 mai 2025	1 BOB = 1.1262 HKD	1 HKD = 0.888 BOB
12 mai 2025	1 BOB = 1.1256 HKD	1 HKD = 0.8884 BOB
13 mai 2025	1 BOB = 1.1285 HKD	1 HKD = 0.8862 BOB
14 mai 2025	1 BOB = 1.128 HKD	1 HKD = 0.8866 BOB
15 mai 2025	1 BOB = 1.1291 HKD	1 HKD = 0.8857 BOB
16 mai 2025	1 BOB = 1.1314 HKD	1 HKD = 0.8839 BOB
17 mai 2025	1 BOB = 1.1271 HKD	1 HKD = 0.8872 BOB
18 mai 2025	1 BOB = 1.1271 HKD	1 HKD = 0.8872 BOB
19 mai 2025	1 BOB = 1.129 HKD	1 HKD = 0.8857 BOB
20 mai 2025	1 BOB = 1.1331 HKD	1 HKD = 0.8825 BOB
21 mai 2025	1 BOB = 1.1337 HKD	1 HKD = 0.8821 BOB
22 mai 2025	1 BOB = 1.1337 HKD	1 HKD = 0.8821 BOB
23 mai 2025	1 BOB = 1.1329 HKD	1 HKD = 0.8827 BOB
24 mai 2025	1 BOB = 1.1353 HKD	1 HKD = 0.8808 BOB
25 mai 2025	1 BOB = 1.1354 HKD	1 HKD = 0.8807 BOB
26 mai 2025	1 BOB = 1.1339 HKD	1 HKD = 0.8819 BOB
27 mai 2025	1 BOB = 1.1344 HKD	1 HKD = 0.8815 BOB
28 mai 2025	1 BOB = 1.134 HKD	1 HKD = 0.8818 BOB
29 mai 2025	1 BOB = 1.1339 HKD	1 HKD = 0.8819 BOB
30 mai 2025	1 BOB = 1.1356 HKD	1 HKD = 0.8806 BOB
31 mai 2025	1 BOB = 1.1354 HKD	1 HKD = 0.8807 BOB

Jun 2025

Data	BOB-HKD	HKD-BOB
01 iun. 2025	1 BOB = 1.1354 HKD	1 HKD = 0.8807 BOB
02 iun. 2025	1 BOB = 1.1319 HKD	1 HKD = 0.8835 BOB
03 iun. 2025	1 BOB = 1.1348 HKD	1 HKD = 0.8812 BOB
04 iun. 2025	1 BOB = 1.1361 HKD	1 HKD = 0.8802 BOB
05 iun. 2025	1 BOB = 1.1355 HKD	1 HKD = 0.8807 BOB
06 iun. 2025	1 BOB = 1.1358 HKD	1 HKD = 0.8805 BOB
07 iun. 2025	1 BOB = 1.1337 HKD	1 HKD = 0.8821 BOB
08 iun. 2025	1 BOB = 1.1332 HKD	1 HKD = 0.8824 BOB
09 iun. 2025	1 BOB = 1.1357 HKD	1 HKD = 0.8805 BOB
10 iun. 2025	1 BOB = 1.1364 HKD	1 HKD = 0.88 BOB
11 iun. 2025	1 BOB = 1.1356 HKD	1 HKD = 0.8806 BOB
12 iun. 2025	1 BOB = 1.1361 HKD	1 HKD = 0.8802 BOB
13 iun. 2025	1 BOB = 1.135 HKD	1 HKD = 0.8811 BOB
14 iun. 2025	1 BOB = 1.135 HKD	1 HKD = 0.881 BOB

Info schimb valutar BOB-HKD si HKD-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri