> Schimb Valutar 2025 - BOB-GYD si GYD-BOB

Schimb Valutar 2025 - BOB-GYD si GYD-BOB

Schimb valutar BOB-GYD si GYD-BOB

Verificati aici ratele de schimb pentru BOB-GYD si GYD-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 30,2869 GYD

1 GYD = 0,033 BOB

1An 2Ani 3Ani

BOB in GYDGYD in BOB

Jan 2025

Data	BOB-GYD	GYD-BOB
01 ian. 2025	1 BOB = 30.167 GYD	1 GYD = 0.0331 BOB
02 ian. 2025	1 BOB = 30.2759 GYD	1 GYD = 0.033 BOB
03 ian. 2025	1 BOB = 30.2601 GYD	1 GYD = 0.033 BOB
04 ian. 2025	1 BOB = 30.2614 GYD	1 GYD = 0.033 BOB
05 ian. 2025	1 BOB = 30.2614 GYD	1 GYD = 0.033 BOB
06 ian. 2025	1 BOB = 30.2749 GYD	1 GYD = 0.033 BOB
07 ian. 2025	1 BOB = 30.2765 GYD	1 GYD = 0.033 BOB
08 ian. 2025	1 BOB = 30.2656 GYD	1 GYD = 0.033 BOB
09 ian. 2025	1 BOB = 30.2785 GYD	1 GYD = 0.033 BOB
10 ian. 2025	1 BOB = 30.2796 GYD	1 GYD = 0.033 BOB
11 ian. 2025	1 BOB = 30.2796 GYD	1 GYD = 0.033 BOB
12 ian. 2025	1 BOB = 30.2796 GYD	1 GYD = 0.033 BOB
13 ian. 2025	1 BOB = 30.2096 GYD	1 GYD = 0.0331 BOB
14 ian. 2025	1 BOB = 30.2752 GYD	1 GYD = 0.033 BOB
15 ian. 2025	1 BOB = 30.2641 GYD	1 GYD = 0.033 BOB
16 ian. 2025	1 BOB = 30.2756 GYD	1 GYD = 0.033 BOB
17 ian. 2025	1 BOB = 30.2766 GYD	1 GYD = 0.033 BOB
18 ian. 2025	1 BOB = 30.2766 GYD	1 GYD = 0.033 BOB
19 ian. 2025	1 BOB = 30.2766 GYD	1 GYD = 0.033 BOB
20 ian. 2025	1 BOB = 30.2769 GYD	1 GYD = 0.033 BOB
21 ian. 2025	1 BOB = 30.2782 GYD	1 GYD = 0.033 BOB
22 ian. 2025	1 BOB = 30.2782 GYD	1 GYD = 0.033 BOB
23 ian. 2025	1 BOB = 30.2754 GYD	1 GYD = 0.033 BOB
24 ian. 2025	1 BOB = 30.2764 GYD	1 GYD = 0.033 BOB
25 ian. 2025	1 BOB = 30.276 GYD	1 GYD = 0.033 BOB
26 ian. 2025	1 BOB = 30.276 GYD	1 GYD = 0.033 BOB
27 ian. 2025	1 BOB = 30.1595 GYD	1 GYD = 0.0332 BOB
28 ian. 2025	1 BOB = 30.2791 GYD	1 GYD = 0.033 BOB
29 ian. 2025	1 BOB = 30.2792 GYD	1 GYD = 0.033 BOB
30 ian. 2025	1 BOB = 30.3509 GYD	1 GYD = 0.0329 BOB
31 ian. 2025	1 BOB = 30.2762 GYD	1 GYD = 0.033 BOB

Feb 2025

Data	BOB-GYD	GYD-BOB
01 feb. 2025	1 BOB = 30.2762 GYD	1 GYD = 0.033 BOB
02 feb. 2025	1 BOB = 30.2761 GYD	1 GYD = 0.033 BOB
03 feb. 2025	1 BOB = 30.2091 GYD	1 GYD = 0.0331 BOB
04 feb. 2025	1 BOB = 30.2762 GYD	1 GYD = 0.033 BOB
05 feb. 2025	1 BOB = 30.2751 GYD	1 GYD = 0.033 BOB
06 feb. 2025	1 BOB = 30.2779 GYD	1 GYD = 0.033 BOB
07 feb. 2025	1 BOB = 30.3371 GYD	1 GYD = 0.033 BOB
08 feb. 2025	1 BOB = 30.3387 GYD	1 GYD = 0.033 BOB
09 feb. 2025	1 BOB = 30.3387 GYD	1 GYD = 0.033 BOB
10 feb. 2025	1 BOB = 30.2294 GYD	1 GYD = 0.0331 BOB
11 feb. 2025	1 BOB = 30.3502 GYD	1 GYD = 0.0329 BOB
12 feb. 2025	1 BOB = 30.3094 GYD	1 GYD = 0.033 BOB
13 feb. 2025	1 BOB = 30.3088 GYD	1 GYD = 0.033 BOB
14 feb. 2025	1 BOB = 30.2803 GYD	1 GYD = 0.033 BOB
15 feb. 2025	1 BOB = 30.2793 GYD	1 GYD = 0.033 BOB
16 feb. 2025	1 BOB = 30.2793 GYD	1 GYD = 0.033 BOB
17 feb. 2025	1 BOB = 30.1692 GYD	1 GYD = 0.0331 BOB
18 feb. 2025	1 BOB = 30.2773 GYD	1 GYD = 0.033 BOB
19 feb. 2025	1 BOB = 30.3637 GYD	1 GYD = 0.0329 BOB
20 feb. 2025	1 BOB = 30.1884 GYD	1 GYD = 0.0331 BOB
21 feb. 2025	1 BOB = 30.3594 GYD	1 GYD = 0.0329 BOB
22 feb. 2025	1 BOB = 30.3594 GYD	1 GYD = 0.0329 BOB
23 feb. 2025	1 BOB = 30.3594 GYD	1 GYD = 0.0329 BOB
24 feb. 2025	1 BOB = 30.2138 GYD	1 GYD = 0.0331 BOB
25 feb. 2025	1 BOB = 30.2773 GYD	1 GYD = 0.033 BOB
26 feb. 2025	1 BOB = 30.2045 GYD	1 GYD = 0.0331 BOB
27 feb. 2025	1 BOB = 30.276 GYD	1 GYD = 0.033 BOB
28 feb. 2025	1 BOB = 30.2316 GYD	1 GYD = 0.0331 BOB

Mar 2025

Data	BOB-GYD	GYD-BOB
01 mar. 2025	1 BOB = 30.2784 GYD	1 GYD = 0.033 BOB
02 mar. 2025	1 BOB = 30.1898 GYD	1 GYD = 0.0331 BOB
03 mar. 2025	1 BOB = 30.1861 GYD	1 GYD = 0.0331 BOB
04 mar. 2025	1 BOB = 30.2098 GYD	1 GYD = 0.0331 BOB
05 mar. 2025	1 BOB = 30.2788 GYD	1 GYD = 0.033 BOB
06 mar. 2025	1 BOB = 30.279 GYD	1 GYD = 0.033 BOB
07 mar. 2025	1 BOB = 30.2774 GYD	1 GYD = 0.033 BOB
08 mar. 2025	1 BOB = 30.1478 GYD	1 GYD = 0.0332 BOB
09 mar. 2025	1 BOB = 30.2774 GYD	1 GYD = 0.033 BOB
10 mar. 2025	1 BOB = 30.1659 GYD	1 GYD = 0.0331 BOB
11 mar. 2025	1 BOB = 30.2521 GYD	1 GYD = 0.0331 BOB
12 mar. 2025	1 BOB = 30.2767 GYD	1 GYD = 0.033 BOB
13 mar. 2025	1 BOB = 30.2759 GYD	1 GYD = 0.033 BOB
14 mar. 2025	1 BOB = 30.2933 GYD	1 GYD = 0.033 BOB
15 mar. 2025	1 BOB = 30.2762 GYD	1 GYD = 0.033 BOB
16 mar. 2025	1 BOB = 30.314 GYD	1 GYD = 0.033 BOB
17 mar. 2025	1 BOB = 30.2789 GYD	1 GYD = 0.033 BOB
18 mar. 2025	1 BOB = 30.2917 GYD	1 GYD = 0.033 BOB
19 mar. 2025	1 BOB = 30.3157 GYD	1 GYD = 0.033 BOB
20 mar. 2025	1 BOB = 30.2672 GYD	1 GYD = 0.033 BOB
21 mar. 2025	1 BOB = 30.3629 GYD	1 GYD = 0.0329 BOB
22 mar. 2025	1 BOB = 30.3668 GYD	1 GYD = 0.0329 BOB
23 mar. 2025	1 BOB = 30.318 GYD	1 GYD = 0.033 BOB
24 mar. 2025	1 BOB = 30.1538 GYD	1 GYD = 0.0332 BOB
25 mar. 2025	1 BOB = 30.3133 GYD	1 GYD = 0.033 BOB
26 mar. 2025	1 BOB = 30.2791 GYD	1 GYD = 0.033 BOB
27 mar. 2025	1 BOB = 30.3595 GYD	1 GYD = 0.0329 BOB
28 mar. 2025	1 BOB = 30.2778 GYD	1 GYD = 0.033 BOB
29 mar. 2025	1 BOB = 30.6018 GYD	1 GYD = 0.0327 BOB
30 mar. 2025	1 BOB = 30.5698 GYD	1 GYD = 0.0327 BOB
31 mar. 2025	1 BOB = 30.1666 GYD	1 GYD = 0.0331 BOB

Apr 2025

Data	BOB-GYD	GYD-BOB
01 apr. 2025	1 BOB = 30.2575 GYD	1 GYD = 0.033 BOB
02 apr. 2025	1 BOB = 30.3687 GYD	1 GYD = 0.0329 BOB
03 apr. 2025	1 BOB = 30.3644 GYD	1 GYD = 0.0329 BOB
04 apr. 2025	1 BOB = 30.2768 GYD	1 GYD = 0.033 BOB
05 apr. 2025	1 BOB = 30.2768 GYD	1 GYD = 0.033 BOB
06 apr. 2025	1 BOB = 30.2768 GYD	1 GYD = 0.033 BOB
07 apr. 2025	1 BOB = 30.3018 GYD	1 GYD = 0.033 BOB
08 apr. 2025	1 BOB = 30.3379 GYD	1 GYD = 0.033 BOB
09 apr. 2025	1 BOB = 30.2768 GYD	1 GYD = 0.033 BOB
10 apr. 2025	1 BOB = 30.2381 GYD	1 GYD = 0.0331 BOB
11 apr. 2025	1 BOB = 30.2774 GYD	1 GYD = 0.033 BOB
12 apr. 2025	1 BOB = 30.2757 GYD	1 GYD = 0.033 BOB
13 apr. 2025	1 BOB = 30.4783 GYD	1 GYD = 0.0328 BOB
14 apr. 2025	1 BOB = 30.3097 GYD	1 GYD = 0.033 BOB
15 apr. 2025	1 BOB = 30.2781 GYD	1 GYD = 0.033 BOB
16 apr. 2025	1 BOB = 30.3246 GYD	1 GYD = 0.033 BOB
17 apr. 2025	1 BOB = 30.3562 GYD	1 GYD = 0.0329 BOB
18 apr. 2025	1 BOB = 30.3562 GYD	1 GYD = 0.0329 BOB
19 apr. 2025	1 BOB = 30.3562 GYD	1 GYD = 0.0329 BOB
20 apr. 2025	1 BOB = 30.3562 GYD	1 GYD = 0.0329 BOB
21 apr. 2025	1 BOB = 30.3562 GYD	1 GYD = 0.0329 BOB
22 apr. 2025	1 BOB = 30.359 GYD	1 GYD = 0.0329 BOB
23 apr. 2025	1 BOB = 30.2767 GYD	1 GYD = 0.033 BOB
24 apr. 2025	1 BOB = 30.2783 GYD	1 GYD = 0.033 BOB
25 apr. 2025	1 BOB = 30.2768 GYD	1 GYD = 0.033 BOB
26 apr. 2025	1 BOB = 30.2768 GYD	1 GYD = 0.033 BOB

Info schimb valutar BOB-GYD si GYD-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Guyana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri