> Schimb Valutar 2025 - BOB-GIP si GIP-BOB

Schimb Valutar 2025 - BOB-GIP si GIP-BOB

Schimb valutar BOB-GIP si GIP-BOB

Verificati aici ratele de schimb pentru BOB-GIP si GIP-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 0,1124 GIP

1 GIP = 8,8941 BOB

1An 2Ani 3Ani

BOB in GIPGIP in BOB

Jan 2025

Data	BOB-GIP	GIP-BOB
01 ian. 2025	1 BOB = 0.1143 GIP	1 GIP = 8.7514 BOB
02 ian. 2025	1 BOB = 0.1146 GIP	1 GIP = 8.7263 BOB
03 ian. 2025	1 BOB = 0.1146 GIP	1 GIP = 8.7274 BOB
04 ian. 2025	1 BOB = 0.1148 GIP	1 GIP = 8.7111 BOB
05 ian. 2025	1 BOB = 0.1148 GIP	1 GIP = 8.7111 BOB
06 ian. 2025	1 BOB = 0.1145 GIP	1 GIP = 8.7337 BOB
07 ian. 2025	1 BOB = 0.1146 GIP	1 GIP = 8.729 BOB
08 ian. 2025	1 BOB = 0.1145 GIP	1 GIP = 8.7348 BOB
09 ian. 2025	1 BOB = 0.1146 GIP	1 GIP = 8.724 BOB
10 ian. 2025	1 BOB = 0.1146 GIP	1 GIP = 8.7242 BOB
11 ian. 2025	1 BOB = 0.1141 GIP	1 GIP = 8.7628 BOB
12 ian. 2025	1 BOB = 0.1141 GIP	1 GIP = 8.7628 BOB
13 ian. 2025	1 BOB = 0.1192 GIP	1 GIP = 8.39 BOB
14 ian. 2025	1 BOB = 0.119 GIP	1 GIP = 8.4004 BOB
15 ian. 2025	1 BOB = 0.1192 GIP	1 GIP = 8.3888 BOB
16 ian. 2025	1 BOB = 0.1191 GIP	1 GIP = 8.3961 BOB
17 ian. 2025	1 BOB = 0.1192 GIP	1 GIP = 8.3927 BOB
18 ian. 2025	1 BOB = 0.1192 GIP	1 GIP = 8.39 BOB
19 ian. 2025	1 BOB = 0.1192 GIP	1 GIP = 8.39 BOB
20 ian. 2025	1 BOB = 0.119 GIP	1 GIP = 8.4017 BOB
21 ian. 2025	1 BOB = 0.1192 GIP	1 GIP = 8.39 BOB
22 ian. 2025	1 BOB = 0.1198 GIP	1 GIP = 8.3452 BOB
23 ian. 2025	1 BOB = 0.1191 GIP	1 GIP = 8.3952 BOB
24 ian. 2025	1 BOB = 0.1192 GIP	1 GIP = 8.3927 BOB
25 ian. 2025	1 BOB = 0.1194 GIP	1 GIP = 8.3748 BOB
26 ian. 2025	1 BOB = 0.1194 GIP	1 GIP = 8.3748 BOB
27 ian. 2025	1 BOB = 0.1188 GIP	1 GIP = 8.421 BOB
28 ian. 2025	1 BOB = 0.1191 GIP	1 GIP = 8.3965 BOB
29 ian. 2025	1 BOB = 0.1191 GIP	1 GIP = 8.3952 BOB
30 ian. 2025	1 BOB = 0.1193 GIP	1 GIP = 8.3856 BOB
31 ian. 2025	1 BOB = 0.1192 GIP	1 GIP = 8.3873 BOB

Feb 2025

Data	BOB-GIP	GIP-BOB
01 feb. 2025	1 BOB = 0.1192 GIP	1 GIP = 8.3873 BOB
02 feb. 2025	1 BOB = 0.119 GIP	1 GIP = 8.4013 BOB
03 feb. 2025	1 BOB = 0.119 GIP	1 GIP = 8.4052 BOB
04 feb. 2025	1 BOB = 0.1192 GIP	1 GIP = 8.3898 BOB
05 feb. 2025	1 BOB = 0.1191 GIP	1 GIP = 8.3935 BOB
06 feb. 2025	1 BOB = 0.1192 GIP	1 GIP = 8.392 BOB
07 feb. 2025	1 BOB = 0.1191 GIP	1 GIP = 8.396 BOB
08 feb. 2025	1 BOB = 0.1187 GIP	1 GIP = 8.4279 BOB
09 feb. 2025	1 BOB = 0.1187 GIP	1 GIP = 8.4279 BOB
10 feb. 2025	1 BOB = 0.1187 GIP	1 GIP = 8.4272 BOB
11 feb. 2025	1 BOB = 0.1192 GIP	1 GIP = 8.3886 BOB
12 feb. 2025	1 BOB = 0.1192 GIP	1 GIP = 8.3913 BOB
13 feb. 2025	1 BOB = 0.1166 GIP	1 GIP = 8.5772 BOB
14 feb. 2025	1 BOB = 0.1163 GIP	1 GIP = 8.6012 BOB
15 feb. 2025	1 BOB = 0.1166 GIP	1 GIP = 8.5728 BOB
16 feb. 2025	1 BOB = 0.1166 GIP	1 GIP = 8.5728 BOB
17 feb. 2025	1 BOB = 0.1159 GIP	1 GIP = 8.6295 BOB
18 feb. 2025	1 BOB = 0.1147 GIP	1 GIP = 8.7202 BOB
19 feb. 2025	1 BOB = 0.1148 GIP	1 GIP = 8.7102 BOB
20 feb. 2025	1 BOB = 0.1151 GIP	1 GIP = 8.6844 BOB
21 feb. 2025	1 BOB = 0.1144 GIP	1 GIP = 8.7397 BOB
22 feb. 2025	1 BOB = 0.1144 GIP	1 GIP = 8.7397 BOB
23 feb. 2025	1 BOB = 0.1145 GIP	1 GIP = 8.733 BOB
24 feb. 2025	1 BOB = 0.1143 GIP	1 GIP = 8.7462 BOB
25 feb. 2025	1 BOB = 0.1146 GIP	1 GIP = 8.7267 BOB
26 feb. 2025	1 BOB = 0.1144 GIP	1 GIP = 8.7442 BOB
27 feb. 2025	1 BOB = 0.114 GIP	1 GIP = 8.769 BOB
28 feb. 2025	1 BOB = 0.1147 GIP	1 GIP = 8.7194 BOB

Mar 2025

Data	BOB-GIP	GIP-BOB
01 mar. 2025	1 BOB = 0.115 GIP	1 GIP = 8.6932 BOB
02 mar. 2025	1 BOB = 0.1149 GIP	1 GIP = 8.7055 BOB
03 mar. 2025	1 BOB = 0.1148 GIP	1 GIP = 8.7121 BOB
04 mar. 2025	1 BOB = 0.1136 GIP	1 GIP = 8.8011 BOB
05 mar. 2025	1 BOB = 0.1139 GIP	1 GIP = 8.7799 BOB
06 mar. 2025	1 BOB = 0.1125 GIP	1 GIP = 8.8855 BOB
07 mar. 2025	1 BOB = 0.1122 GIP	1 GIP = 8.9149 BOB
08 mar. 2025	1 BOB = 0.1119 GIP	1 GIP = 8.9342 BOB
09 mar. 2025	1 BOB = 0.1119 GIP	1 GIP = 8.9342 BOB
10 mar. 2025	1 BOB = 0.1118 GIP	1 GIP = 8.9473 BOB
11 mar. 2025	1 BOB = 0.1122 GIP	1 GIP = 8.9156 BOB
12 mar. 2025	1 BOB = 0.1117 GIP	1 GIP = 8.9523 BOB
13 mar. 2025	1 BOB = 0.1116 GIP	1 GIP = 8.9591 BOB
14 mar. 2025	1 BOB = 0.1119 GIP	1 GIP = 8.9391 BOB
15 mar. 2025	1 BOB = 0.1123 GIP	1 GIP = 8.9045 BOB
16 mar. 2025	1 BOB = 0.1121 GIP	1 GIP = 8.9175 BOB
17 mar. 2025	1 BOB = 0.1118 GIP	1 GIP = 8.9438 BOB
18 mar. 2025	1 BOB = 0.1115 GIP	1 GIP = 8.9704 BOB
19 mar. 2025	1 BOB = 0.1115 GIP	1 GIP = 8.9705 BOB
20 mar. 2025	1 BOB = 0.1116 GIP	1 GIP = 8.9577 BOB
21 mar. 2025	1 BOB = 0.1116 GIP	1 GIP = 8.9628 BOB
22 mar. 2025	1 BOB = 0.1125 GIP	1 GIP = 8.8902 BOB
23 mar. 2025	1 BOB = 0.1123 GIP	1 GIP = 8.9043 BOB
24 mar. 2025	1 BOB = 0.1116 GIP	1 GIP = 8.9626 BOB
25 mar. 2025	1 BOB = 0.1121 GIP	1 GIP = 8.9177 BOB
26 mar. 2025	1 BOB = 0.1117 GIP	1 GIP = 8.9508 BOB
27 mar. 2025	1 BOB = 0.1124 GIP	1 GIP = 8.9 BOB
28 mar. 2025	1 BOB = 0.1117 GIP	1 GIP = 8.9564 BOB
29 mar. 2025	1 BOB = 0.113 GIP	1 GIP = 8.8469 BOB
30 mar. 2025	1 BOB = 0.113 GIP	1 GIP = 8.8482 BOB
31 mar. 2025	1 BOB = 0.1114 GIP	1 GIP = 8.9771 BOB

Apr 2025

Data	BOB-GIP	GIP-BOB
01 apr. 2025	1 BOB = 0.1117 GIP	1 GIP = 8.9563 BOB
02 apr. 2025	1 BOB = 0.1123 GIP	1 GIP = 8.9047 BOB
03 apr. 2025	1 BOB = 0.1115 GIP	1 GIP = 8.9649 BOB
04 apr. 2025	1 BOB = 0.1106 GIP	1 GIP = 9.0393 BOB
05 apr. 2025	1 BOB = 0.1113 GIP	1 GIP = 8.9879 BOB
06 apr. 2025	1 BOB = 0.1114 GIP	1 GIP = 8.9768 BOB
07 apr. 2025	1 BOB = 0.1118 GIP	1 GIP = 8.9457 BOB
08 apr. 2025	1 BOB = 0.1138 GIP	1 GIP = 8.7855 BOB
09 apr. 2025	1 BOB = 0.1135 GIP	1 GIP = 8.8143 BOB
10 apr. 2025	1 BOB = 0.1133 GIP	1 GIP = 8.8281 BOB
11 apr. 2025	1 BOB = 0.1118 GIP	1 GIP = 8.9439 BOB
12 apr. 2025	1 BOB = 0.1111 GIP	1 GIP = 8.9986 BOB
13 apr. 2025	1 BOB = 0.1109 GIP	1 GIP = 9.0205 BOB
14 apr. 2025	1 BOB = 0.1105 GIP	1 GIP = 9.05 BOB
15 apr. 2025	1 BOB = 0.1098 GIP	1 GIP = 9.1115 BOB
16 apr. 2025	1 BOB = 0.1095 GIP	1 GIP = 9.1292 BOB
17 apr. 2025	1 BOB = 0.1093 GIP	1 GIP = 9.148 BOB
18 apr. 2025	1 BOB = 0.1092 GIP	1 GIP = 9.1551 BOB
19 apr. 2025	1 BOB = 0.109 GIP	1 GIP = 9.1701 BOB
20 apr. 2025	1 BOB = 0.109 GIP	1 GIP = 9.1762 BOB
21 apr. 2025	1 BOB = 0.1089 GIP	1 GIP = 9.1794 BOB
22 apr. 2025	1 BOB = 0.1082 GIP	1 GIP = 9.2461 BOB
23 apr. 2025	1 BOB = 0.1082 GIP	1 GIP = 9.2424 BOB
24 apr. 2025	1 BOB = 0.1092 GIP	1 GIP = 9.1539 BOB
25 apr. 2025	1 BOB = 0.1088 GIP	1 GIP = 9.1926 BOB
26 apr. 2025	1 BOB = 0.1086 GIP	1 GIP = 9.2102 BOB
27 apr. 2025	1 BOB = 0.1087 GIP	1 GIP = 9.2002 BOB
28 apr. 2025	1 BOB = 0.1084 GIP	1 GIP = 9.2219 BOB
29 apr. 2025	1 BOB = 0.1081 GIP	1 GIP = 9.2513 BOB
30 apr. 2025	1 BOB = 0.108 GIP	1 GIP = 9.2552 BOB

May 2025

Data	BOB-GIP	GIP-BOB
01 mai 2025	1 BOB = 0.1082 GIP	1 GIP = 9.2453 BOB
02 mai 2025	1 BOB = 0.109 GIP	1 GIP = 9.1742 BOB
03 mai 2025	1 BOB = 0.1087 GIP	1 GIP = 9.199 BOB
04 mai 2025	1 BOB = 0.1088 GIP	1 GIP = 9.1926 BOB
05 mai 2025	1 BOB = 0.1089 GIP	1 GIP = 9.1839 BOB
06 mai 2025	1 BOB = 0.1086 GIP	1 GIP = 9.2099 BOB
07 mai 2025	1 BOB = 0.1083 GIP	1 GIP = 9.2372 BOB
08 mai 2025	1 BOB = 0.1085 GIP	1 GIP = 9.2125 BOB
09 mai 2025	1 BOB = 0.109 GIP	1 GIP = 9.1755 BOB
10 mai 2025	1 BOB = 0.1087 GIP	1 GIP = 9.1964 BOB
11 mai 2025	1 BOB = 0.1088 GIP	1 GIP = 9.1891 BOB
12 mai 2025	1 BOB = 0.1086 GIP	1 GIP = 9.2076 BOB
13 mai 2025	1 BOB = 0.1098 GIP	1 GIP = 9.1105 BOB
14 mai 2025	1 BOB = 0.1089 GIP	1 GIP = 9.1869 BOB
15 mai 2025	1 BOB = 0.1087 GIP	1 GIP = 9.1966 BOB
16 mai 2025	1 BOB = 0.1089 GIP	1 GIP = 9.1795 BOB
17 mai 2025	1 BOB = 0.1088 GIP	1 GIP = 9.1902 BOB
18 mai 2025	1 BOB = 0.1086 GIP	1 GIP = 9.2075 BOB
19 mai 2025	1 BOB = 0.1088 GIP	1 GIP = 9.194 BOB
20 mai 2025	1 BOB = 0.1084 GIP	1 GIP = 9.2239 BOB
21 mai 2025	1 BOB = 0.1083 GIP	1 GIP = 9.2376 BOB
22 mai 2025	1 BOB = 0.1078 GIP	1 GIP = 9.2801 BOB
23 mai 2025	1 BOB = 0.1078 GIP	1 GIP = 9.2802 BOB
24 mai 2025	1 BOB = 0.1073 GIP	1 GIP = 9.3192 BOB
25 mai 2025	1 BOB = 0.1071 GIP	1 GIP = 9.3344 BOB
26 mai 2025	1 BOB = 0.1072 GIP	1 GIP = 9.3284 BOB
27 mai 2025	1 BOB = 0.1067 GIP	1 GIP = 9.3708 BOB
28 mai 2025	1 BOB = 0.1072 GIP	1 GIP = 9.3325 BOB
29 mai 2025	1 BOB = 0.1075 GIP	1 GIP = 9.3047 BOB
30 mai 2025	1 BOB = 0.1074 GIP	1 GIP = 9.3137 BOB
31 mai 2025	1 BOB = 0.1075 GIP	1 GIP = 9.3001 BOB

Jun 2025

Data	BOB-GIP	GIP-BOB
01 iun. 2025	1 BOB = 0.1076 GIP	1 GIP = 9.2934 BOB
02 iun. 2025	1 BOB = 0.1071 GIP	1 GIP = 9.3329 BOB
03 iun. 2025	1 BOB = 0.1068 GIP	1 GIP = 9.3659 BOB
04 iun. 2025	1 BOB = 0.1071 GIP	1 GIP = 9.338 BOB
05 iun. 2025	1 BOB = 0.1067 GIP	1 GIP = 9.3755 BOB
06 iun. 2025	1 BOB = 0.1066 GIP	1 GIP = 9.3836 BOB
07 iun. 2025	1 BOB = 0.1068 GIP	1 GIP = 9.3656 BOB
08 iun. 2025	1 BOB = 0.1067 GIP	1 GIP = 9.3714 BOB
09 iun. 2025	1 BOB = 0.1069 GIP	1 GIP = 9.351 BOB
10 iun. 2025	1 BOB = 0.1068 GIP	1 GIP = 9.3677 BOB
11 iun. 2025	1 BOB = 0.1071 GIP	1 GIP = 9.3364 BOB
12 iun. 2025	1 BOB = 0.1068 GIP	1 GIP = 9.365 BOB
13 iun. 2025	1 BOB = 0.1064 GIP	1 GIP = 9.3967 BOB
14 iun. 2025	1 BOB = 0.1064 GIP	1 GIP = 9.3967 BOB

Info schimb valutar BOB-GIP si GIP-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Lira Gibraltar (GIP) este valuta folosita in Gibraltar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Gibraltar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri