currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BOB-GHS si GHS-BOB

Schimb Valutar 2025 - BOB-GHS si GHS-BOB

Schimb valutar BOB-GHS si GHS-BOB

Verificati aici ratele de schimb pentru BOB-GHS si GHS-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BOB = 2,2135 GHS
1 GHS = 0,4518 BOB
BOB in GHSGHS in BOB
2,2431 Data: 4.5 2,2431 Data: 4.4 2,2432 Data: 4.3 2,2432 Data: 4.2 2,2411 Data: 4.1 2,2351 Data: 3.31 2,2604 Data: 3.30 2,2672 Data: 3.29 2,2433 Data: 3.28 2,2432 Data: 3.27 2,2433 Data: 3.26 2,2450 Data: 3.25 2,2296 Data: 3.24 2,2418 Data: 3.23 2,2431 Data: 3.22 2,2432 Data: 3.21 2,2433 Data: 3.20 2,2435 Data: 3.19 2,2431 Data: 3.18 2,2432 Data: 3.17 2,2400 Data: 3.16 2,2430 Data: 3.15 2,2449 Data: 3.14 2,2431 Data: 3.13 2,2430 Data: 3.12 2,2442 Data: 3.11 2,2305 Data: 3.10 2,2432 Data: 3.9 2,2405 Data: 3.8 2,2432 Data: 3.7 2,2432 Data: 3.6 2,2434 Data: 3.5 2,2384 Data: 3.4 2,2325 Data: 3.3 2,2323 Data: 3.2 2,2460 Data: 3.1 2,2444 Data: 2.28 2,2431 Data: 2.27 2,2407 Data: 2.26 2,2431 Data: 2.25 2,2384 Data: 2.24 2,2469 Data: 2.23 2,2469 Data: 2.22 2,2469 Data: 2.21 2,2432 Data: 2.20 2,2429 Data: 2.19 2,2430 Data: 2.18 2,2280 Data: 2.17 2,2360 Data: 2.16 2,2360 Data: 2.15 2,2360 Data: 2.14 2,2360 Data: 2.13 2,2360 Data: 2.12 2,2372 Data: 2.11 2,2294 Data: 2.10 2,2360 Data: 2.9 2,2360 Data: 2.8 2,2360 Data: 2.7 2,2288 Data: 2.6 2,2286 Data: 2.5 2,2285 Data: 2.4 2,2056 Data: 2.3 2,2141 Data: 2.2 2,2141 Data: 2.1 2,2141 Data: 1.31 2,2142 Data: 1.30 2,2106 Data: 1.29 2,2056 Data: 1.28 2,1916 Data: 1.27 2,1997 Data: 1.26 2,1997 Data: 1.25 2,1997 Data: 1.24 2,1924 Data: 1.23 2,1898 Data: 1.22 2,1781 Data: 1.21 2,1563 Data: 1.20 2,1563 Data: 1.19 2,1563 Data: 1.18 2,1563 Data: 1.17 2,1561 Data: 1.16 2,1454 Data: 1.15 2,1454 Data: 1.14 2,1371 Data: 1.13 2,1347 Data: 1.12 2,1347 Data: 1.11 2,1347 Data: 1.10 2,1346 Data: 1.9 2,1301 Data: 1.8 2,1316 Data: 1.7 2,1345 Data: 1.6 2,1273 Data: 1.5 2,1273 Data: 1.4 2,1273 Data: 1.3 2,1265 Data: 1.2 2,1197 Data: 1.1 2,2431 Data: 4.5 2,2431 Data: 4.4 2,2432 Data: 4.3 2,2432 Data: 4.2 2,2411 Data: 4.1 2,2351 Data: 3.31 2,2604 Data: 3.30 2,2672 Data: 3.29 2,2433 Data: 3.28 2,2432 Data: 3.27 2,2433 Data: 3.26 2,2450 Data: 3.25 2,2296 Data: 3.24 2,2418 Data: 3.23 2,2431 Data: 3.22 2,2432 Data: 3.21 2,2433 Data: 3.20 2,2435 Data: 3.19 2,2431 Data: 3.18 2,2432 Data: 3.17 2,2400 Data: 3.16 2,2430 Data: 3.15 2,2449 Data: 3.14 2,2431 Data: 3.13 2,2430 Data: 3.12 2,2442 Data: 3.11 2,2305 Data: 3.10 2,2432 Data: 3.9 2,2405 Data: 3.8 2,2432 Data: 3.7 2,2432 Data: 3.6 2,2434 Data: 3.5 2,2384 Data: 3.4 2,2325 Data: 3.3 2,2323 Data: 3.2 2,2460 Data: 3.1 2,2444 Data: 2.28 2,2431 Data: 2.27 2,2407 Data: 2.26 2,2431 Data: 2.25 2,2384 Data: 2.24 2,2469 Data: 2.23 2,2469 Data: 2.22 2,2469 Data: 2.21 2,2432 Data: 2.20 2,2429 Data: 2.19 2,2430 Data: 2.18 2,2280 Data: 2.17 2,2360 Data: 2.16 2,2360 Data: 2.15 2,2360 Data: 2.14 2,2360 Data: 2.13 2,2360 Data: 2.12 2,2372 Data: 2.11 2,2294 Data: 2.10 2,2360 Data: 2.9 2,2360 Data: 2.8 2,2360 Data: 2.7 2,2288 Data: 2.6 2,2286 Data: 2.5 2,2285 Data: 2.4 2,2056 Data: 2.3 2,2141 Data: 2.2 2,2141 Data: 2.1 2,2141 Data: 1.31 2,2142 Data: 1.30 2,2106 Data: 1.29 2,2056 Data: 1.28 2,1916 Data: 1.27 2,1997 Data: 1.26 2,1997 Data: 1.25 2,1997 Data: 1.24 2,1924 Data: 1.23 2,1898 Data: 1.22 2,1781 Data: 1.21 2,1563 Data: 1.20 2,1563 Data: 1.19 2,1563 Data: 1.18 2,1563 Data: 1.17 2,1561 Data: 1.16 2,1454 Data: 1.15 2,1454 Data: 1.14 2,1371 Data: 1.13 2,1347 Data: 1.12 2,1347 Data: 1.11 2,1347 Data: 1.10 2,1346 Data: 1.9 2,1301 Data: 1.8 2,1316 Data: 1.7 2,1345 Data: 1.6 2,1273 Data: 1.5 2,1273 Data: 1.4 2,1273 Data: 1.3 2,1265 Data: 1.2 2,1197 Data: 1.1

Jan 2025

DataBOB-GHSGHS-BOB
01 ian. 2025 1 BOB = 2.1197 GHS 1 GHS = 0.4718 BOB
02 ian. 2025 1 BOB = 2.1265 GHS 1 GHS = 0.4703 BOB
03 ian. 2025 1 BOB = 2.1273 GHS 1 GHS = 0.4701 BOB
04 ian. 2025 1 BOB = 2.1273 GHS 1 GHS = 0.4701 BOB
05 ian. 2025 1 BOB = 2.1273 GHS 1 GHS = 0.4701 BOB
06 ian. 2025 1 BOB = 2.1345 GHS 1 GHS = 0.4685 BOB
07 ian. 2025 1 BOB = 2.1316 GHS 1 GHS = 0.4691 BOB
08 ian. 2025 1 BOB = 2.1301 GHS 1 GHS = 0.4695 BOB
09 ian. 2025 1 BOB = 2.1346 GHS 1 GHS = 0.4685 BOB
10 ian. 2025 1 BOB = 2.1347 GHS 1 GHS = 0.4684 BOB
11 ian. 2025 1 BOB = 2.1347 GHS 1 GHS = 0.4684 BOB
12 ian. 2025 1 BOB = 2.1347 GHS 1 GHS = 0.4684 BOB
13 ian. 2025 1 BOB = 2.1371 GHS 1 GHS = 0.4679 BOB
14 ian. 2025 1 BOB = 2.1454 GHS 1 GHS = 0.4661 BOB
15 ian. 2025 1 BOB = 2.1454 GHS 1 GHS = 0.4661 BOB
16 ian. 2025 1 BOB = 2.1561 GHS 1 GHS = 0.4638 BOB
17 ian. 2025 1 BOB = 2.1563 GHS 1 GHS = 0.4638 BOB
18 ian. 2025 1 BOB = 2.1563 GHS 1 GHS = 0.4638 BOB
19 ian. 2025 1 BOB = 2.1563 GHS 1 GHS = 0.4638 BOB
20 ian. 2025 1 BOB = 2.1563 GHS 1 GHS = 0.4638 BOB
21 ian. 2025 1 BOB = 2.1781 GHS 1 GHS = 0.4591 BOB
22 ian. 2025 1 BOB = 2.1898 GHS 1 GHS = 0.4567 BOB
23 ian. 2025 1 BOB = 2.1924 GHS 1 GHS = 0.4561 BOB
24 ian. 2025 1 BOB = 2.1997 GHS 1 GHS = 0.4546 BOB
25 ian. 2025 1 BOB = 2.1997 GHS 1 GHS = 0.4546 BOB
26 ian. 2025 1 BOB = 2.1997 GHS 1 GHS = 0.4546 BOB
27 ian. 2025 1 BOB = 2.1916 GHS 1 GHS = 0.4563 BOB
28 ian. 2025 1 BOB = 2.2056 GHS 1 GHS = 0.4534 BOB
29 ian. 2025 1 BOB = 2.2106 GHS 1 GHS = 0.4524 BOB
30 ian. 2025 1 BOB = 2.2142 GHS 1 GHS = 0.4516 BOB
31 ian. 2025 1 BOB = 2.2141 GHS 1 GHS = 0.4517 BOB

Feb 2025

DataBOB-GHSGHS-BOB
01 feb. 2025 1 BOB = 2.2141 GHS 1 GHS = 0.4517 BOB
02 feb. 2025 1 BOB = 2.2141 GHS 1 GHS = 0.4517 BOB
03 feb. 2025 1 BOB = 2.2056 GHS 1 GHS = 0.4534 BOB
04 feb. 2025 1 BOB = 2.2285 GHS 1 GHS = 0.4487 BOB
05 feb. 2025 1 BOB = 2.2286 GHS 1 GHS = 0.4487 BOB
06 feb. 2025 1 BOB = 2.2288 GHS 1 GHS = 0.4487 BOB
07 feb. 2025 1 BOB = 2.236 GHS 1 GHS = 0.4472 BOB
08 feb. 2025 1 BOB = 2.236 GHS 1 GHS = 0.4472 BOB
09 feb. 2025 1 BOB = 2.236 GHS 1 GHS = 0.4472 BOB
10 feb. 2025 1 BOB = 2.2294 GHS 1 GHS = 0.4485 BOB
11 feb. 2025 1 BOB = 2.2372 GHS 1 GHS = 0.447 BOB
12 feb. 2025 1 BOB = 2.236 GHS 1 GHS = 0.4472 BOB
13 feb. 2025 1 BOB = 2.236 GHS 1 GHS = 0.4472 BOB
14 feb. 2025 1 BOB = 2.236 GHS 1 GHS = 0.4472 BOB
15 feb. 2025 1 BOB = 2.236 GHS 1 GHS = 0.4472 BOB
16 feb. 2025 1 BOB = 2.236 GHS 1 GHS = 0.4472 BOB
17 feb. 2025 1 BOB = 2.228 GHS 1 GHS = 0.4488 BOB
18 feb. 2025 1 BOB = 2.243 GHS 1 GHS = 0.4458 BOB
19 feb. 2025 1 BOB = 2.2429 GHS 1 GHS = 0.4458 BOB
20 feb. 2025 1 BOB = 2.2432 GHS 1 GHS = 0.4458 BOB
21 feb. 2025 1 BOB = 2.2469 GHS 1 GHS = 0.4451 BOB
22 feb. 2025 1 BOB = 2.2469 GHS 1 GHS = 0.4451 BOB
23 feb. 2025 1 BOB = 2.2469 GHS 1 GHS = 0.4451 BOB
24 feb. 2025 1 BOB = 2.2384 GHS 1 GHS = 0.4468 BOB
25 feb. 2025 1 BOB = 2.2431 GHS 1 GHS = 0.4458 BOB
26 feb. 2025 1 BOB = 2.2407 GHS 1 GHS = 0.4463 BOB
27 feb. 2025 1 BOB = 2.2431 GHS 1 GHS = 0.4458 BOB
28 feb. 2025 1 BOB = 2.2444 GHS 1 GHS = 0.4456 BOB

Mar 2025

DataBOB-GHSGHS-BOB
01 mar. 2025 1 BOB = 2.246 GHS 1 GHS = 0.4452 BOB
02 mar. 2025 1 BOB = 2.2323 GHS 1 GHS = 0.448 BOB
03 mar. 2025 1 BOB = 2.2325 GHS 1 GHS = 0.4479 BOB
04 mar. 2025 1 BOB = 2.2384 GHS 1 GHS = 0.4467 BOB
05 mar. 2025 1 BOB = 2.2434 GHS 1 GHS = 0.4458 BOB
06 mar. 2025 1 BOB = 2.2432 GHS 1 GHS = 0.4458 BOB
07 mar. 2025 1 BOB = 2.2432 GHS 1 GHS = 0.4458 BOB
08 mar. 2025 1 BOB = 2.2405 GHS 1 GHS = 0.4463 BOB
09 mar. 2025 1 BOB = 2.2432 GHS 1 GHS = 0.4458 BOB
10 mar. 2025 1 BOB = 2.2305 GHS 1 GHS = 0.4483 BOB
11 mar. 2025 1 BOB = 2.2442 GHS 1 GHS = 0.4456 BOB
12 mar. 2025 1 BOB = 2.243 GHS 1 GHS = 0.4458 BOB
13 mar. 2025 1 BOB = 2.2431 GHS 1 GHS = 0.4458 BOB
14 mar. 2025 1 BOB = 2.2449 GHS 1 GHS = 0.4455 BOB
15 mar. 2025 1 BOB = 2.243 GHS 1 GHS = 0.4458 BOB
16 mar. 2025 1 BOB = 2.24 GHS 1 GHS = 0.4464 BOB
17 mar. 2025 1 BOB = 2.2432 GHS 1 GHS = 0.4458 BOB
18 mar. 2025 1 BOB = 2.2431 GHS 1 GHS = 0.4458 BOB
19 mar. 2025 1 BOB = 2.2435 GHS 1 GHS = 0.4457 BOB
20 mar. 2025 1 BOB = 2.2433 GHS 1 GHS = 0.4458 BOB
21 mar. 2025 1 BOB = 2.2432 GHS 1 GHS = 0.4458 BOB
22 mar. 2025 1 BOB = 2.2431 GHS 1 GHS = 0.4458 BOB
23 mar. 2025 1 BOB = 2.2418 GHS 1 GHS = 0.4461 BOB
24 mar. 2025 1 BOB = 2.2296 GHS 1 GHS = 0.4485 BOB
25 mar. 2025 1 BOB = 2.245 GHS 1 GHS = 0.4454 BOB
26 mar. 2025 1 BOB = 2.2433 GHS 1 GHS = 0.4458 BOB
27 mar. 2025 1 BOB = 2.2432 GHS 1 GHS = 0.4458 BOB
28 mar. 2025 1 BOB = 2.2433 GHS 1 GHS = 0.4458 BOB
29 mar. 2025 1 BOB = 2.2672 GHS 1 GHS = 0.4411 BOB
30 mar. 2025 1 BOB = 2.2604 GHS 1 GHS = 0.4424 BOB
31 mar. 2025 1 BOB = 2.2351 GHS 1 GHS = 0.4474 BOB

Apr 2025

DataBOB-GHSGHS-BOB
01 apr. 2025 1 BOB = 2.2411 GHS 1 GHS = 0.4462 BOB
02 apr. 2025 1 BOB = 2.2432 GHS 1 GHS = 0.4458 BOB
03 apr. 2025 1 BOB = 2.2432 GHS 1 GHS = 0.4458 BOB
04 apr. 2025 1 BOB = 2.2431 GHS 1 GHS = 0.4458 BOB
05 apr. 2025 1 BOB = 2.2431 GHS 1 GHS = 0.4458 BOB

Info schimb valutar BOB-GHS si GHS-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Cedi Ghanez (GHS) este valuta folosita in Ghana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Ghana, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats