> Schimb Valutar 2026 - BOB-GBP si GBP-BOB

Schimb Valutar 2026 - BOB-GBP si GBP-BOB

Schimb valutar BOB-GBP si GBP-BOB

Verificati aici ratele de schimb pentru BOB-GBP si GBP-BOB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BOB = 0,1074 GBP

1 GBP = 9,3152 BOB

1An 2Ani 3Ani

BOB in GBPGBP in BOB

Jan 2026

Data	BOB-GBP	GBP-BOB
01 ian. 2026	1 BOB = 0.1073 GBP	1 GBP = 9.3193 BOB
02 ian. 2026	1 BOB = 0.1076 GBP	1 GBP = 9.2913 BOB
03 ian. 2026	1 BOB = 0.1075 GBP	1 GBP = 9.301 BOB
04 ian. 2026	1 BOB = 0.1075 GBP	1 GBP = 9.301 BOB
05 ian. 2026	1 BOB = 0.107 GBP	1 GBP = 9.3423 BOB
06 ian. 2026	1 BOB = 0.1068 GBP	1 GBP = 9.3617 BOB
07 ian. 2026	1 BOB = 0.107 GBP	1 GBP = 9.3488 BOB
08 ian. 2026	1 BOB = 0.1073 GBP	1 GBP = 9.3237 BOB
09 ian. 2026	1 BOB = 0.1076 GBP	1 GBP = 9.2938 BOB
10 ian. 2026	1 BOB = 0.1077 GBP	1 GBP = 9.2864 BOB
11 ian. 2026	1 BOB = 0.1077 GBP	1 GBP = 9.2881 BOB
12 ian. 2026	1 BOB = 0.1071 GBP	1 GBP = 9.3354 BOB
13 ian. 2026	1 BOB = 0.1075 GBP	1 GBP = 9.3031 BOB
14 ian. 2026	1 BOB = 0.1076 GBP	1 GBP = 9.2949 BOB
15 ian. 2026	1 BOB = 0.108 GBP	1 GBP = 9.2634 BOB
16 ian. 2026	1 BOB = 0.108 GBP	1 GBP = 9.2604 BOB
17 ian. 2026	1 BOB = 0.108 GBP	1 GBP = 9.258 BOB
18 ian. 2026	1 BOB = 0.108 GBP	1 GBP = 9.2605 BOB
19 ian. 2026	1 BOB = 0.1076 GBP	1 GBP = 9.2967 BOB
20 ian. 2026	1 BOB = 0.1077 GBP	1 GBP = 9.284 BOB
21 ian. 2026	1 BOB = 0.1079 GBP	1 GBP = 9.2716 BOB
22 ian. 2026	1 BOB = 0.1075 GBP	1 GBP = 9.3018 BOB
23 ian. 2026	1 BOB = 0.107 GBP	1 GBP = 9.3447 BOB
24 ian. 2026	1 BOB = 0.1069 GBP	1 GBP = 9.3566 BOB
25 ian. 2026	1 BOB = 0.1076 GBP	1 GBP = 9.2918 BOB
26 ian. 2026	1 BOB = 0.1058 GBP	1 GBP = 9.4544 BOB
27 ian. 2026	1 BOB = 0.1056 GBP	1 GBP = 9.4717 BOB
28 ian. 2026	1 BOB = 0.105 GBP	1 GBP = 9.5207 BOB
29 ian. 2026	1 BOB = 0.1048 GBP	1 GBP = 9.5388 BOB
30 ian. 2026	1 BOB = 0.1051 GBP	1 GBP = 9.5131 BOB
31 ian. 2026	1 BOB = 0.1049 GBP	1 GBP = 9.5347 BOB

Feb 2026

Data	BOB-GBP	GBP-BOB
01 feb. 2026	1 BOB = 0.1043 GBP	1 GBP = 9.5846 BOB
02 feb. 2026	1 BOB = 0.1052 GBP	1 GBP = 9.5073 BOB
03 feb. 2026	1 BOB = 0.106 GBP	1 GBP = 9.4336 BOB
04 feb. 2026	1 BOB = 0.1055 GBP	1 GBP = 9.4758 BOB
05 feb. 2026	1 BOB = 0.1066 GBP	1 GBP = 9.3847 BOB
06 feb. 2026	1 BOB = 0.1065 GBP	1 GBP = 9.3937 BOB
07 feb. 2026	1 BOB = 0.1066 GBP	1 GBP = 9.381 BOB
08 feb. 2026	1 BOB = 0.1066 GBP	1 GBP = 9.381 BOB
09 feb. 2026	1 BOB = 0.1059 GBP	1 GBP = 9.4442 BOB
10 feb. 2026	1 BOB = 0.1057 GBP	1 GBP = 9.4576 BOB
11 feb. 2026	1 BOB = 0.1057 GBP	1 GBP = 9.457 BOB
12 feb. 2026	1 BOB = 0.1061 GBP	1 GBP = 9.4237 BOB
13 feb. 2026	1 BOB = 0.1063 GBP	1 GBP = 9.4036 BOB
14 feb. 2026	1 BOB = 0.1061 GBP	1 GBP = 9.4234 BOB
15 feb. 2026	1 BOB = 0.1064 GBP	1 GBP = 9.4024 BOB
16 feb. 2026	1 BOB = 0.1057 GBP	1 GBP = 9.4632 BOB
17 feb. 2026	1 BOB = 0.1066 GBP	1 GBP = 9.3836 BOB
18 feb. 2026	1 BOB = 0.1066 GBP	1 GBP = 9.38 BOB
19 feb. 2026	1 BOB = 0.1074 GBP	1 GBP = 9.3102 BOB
20 feb. 2026	1 BOB = 0.1074 GBP	1 GBP = 9.3123 BOB
21 feb. 2026	1 BOB = 0.1076 GBP	1 GBP = 9.2934 BOB
22 feb. 2026	1 BOB = 0.1076 GBP	1 GBP = 9.2934 BOB
23 feb. 2026	1 BOB = 0.1075 GBP	1 GBP = 9.3051 BOB
24 feb. 2026	1 BOB = 0.1073 GBP	1 GBP = 9.3206 BOB
25 feb. 2026	1 BOB = 0.1072 GBP	1 GBP = 9.3303 BOB
26 feb. 2026	1 BOB = 0.1068 GBP	1 GBP = 9.3633 BOB
27 feb. 2026	1 BOB = 0.1075 GBP	1 GBP = 9.303 BOB
28 feb. 2026	1 BOB = 0.1075 GBP	1 GBP = 9.3016 BOB

Mar 2026

Data	BOB-GBP	GBP-BOB
01 mar. 2026	1 BOB = 0.1078 GBP	1 GBP = 9.2806 BOB
02 mar. 2026	1 BOB = 0.1076 GBP	1 GBP = 9.2937 BOB
03 mar. 2026	1 BOB = 0.1087 GBP	1 GBP = 9.2034 BOB
04 mar. 2026	1 BOB = 0.1083 GBP	1 GBP = 9.2338 BOB
05 mar. 2026	1 BOB = 0.1083 GBP	1 GBP = 9.2328 BOB
06 mar. 2026	1 BOB = 0.1085 GBP	1 GBP = 9.2171 BOB
07 mar. 2026	1 BOB = 0.1085 GBP	1 GBP = 9.2152 BOB
08 mar. 2026	1 BOB = 0.1085 GBP	1 GBP = 9.2152 BOB
09 mar. 2026	1 BOB = 0.1079 GBP	1 GBP = 9.267 BOB
10 mar. 2026	1 BOB = 0.1076 GBP	1 GBP = 9.296 BOB
11 mar. 2026	1 BOB = 0.108 GBP	1 GBP = 9.2606 BOB
12 mar. 2026	1 BOB = 0.1081 GBP	1 GBP = 9.253 BOB
13 mar. 2026	1 BOB = 0.1091 GBP	1 GBP = 9.1645 BOB
14 mar. 2026	1 BOB = 0.1093 GBP	1 GBP = 9.1463 BOB
15 mar. 2026	1 BOB = 0.1093 GBP	1 GBP = 9.1463 BOB
16 mar. 2026	1 BOB = 0.1085 GBP	1 GBP = 9.2131 BOB
17 mar. 2026	1 BOB = 0.1086 GBP	1 GBP = 9.204 BOB
18 mar. 2026	1 BOB = 0.1083 GBP	1 GBP = 9.2306 BOB
19 mar. 2026	1 BOB = 0.1088 GBP	1 GBP = 9.1926 BOB
20 mar. 2026	1 BOB = 0.1082 GBP	1 GBP = 9.2446 BOB
21 mar. 2026	1 BOB = 0.1087 GBP	1 GBP = 9.2015 BOB
22 mar. 2026	1 BOB = 0.1087 GBP	1 GBP = 9.2015 BOB
23 mar. 2026	1 BOB = 0.1084 GBP	1 GBP = 9.2265 BOB
24 mar. 2026	1 BOB = 0.1078 GBP	1 GBP = 9.2761 BOB
25 mar. 2026	1 BOB = 0.1079 GBP	1 GBP = 9.2646 BOB
26 mar. 2026	1 BOB = 0.1084 GBP	1 GBP = 9.2245 BOB
27 mar. 2026	1 BOB = 0.1086 GBP	1 GBP = 9.2123 BOB
28 mar. 2026	1 BOB = 0.1087 GBP	1 GBP = 9.202 BOB
29 mar. 2026	1 BOB = 0.1086 GBP	1 GBP = 9.2114 BOB
30 mar. 2026	1 BOB = 0.109 GBP	1 GBP = 9.1704 BOB
31 mar. 2026	1 BOB = 0.1094 GBP	1 GBP = 9.1438 BOB

Apr 2026

Data	BOB-GBP	GBP-BOB
01 apr. 2026	1 BOB = 0.1087 GBP	1 GBP = 9.2032 BOB
02 apr. 2026	1 BOB = 0.1097 GBP	1 GBP = 9.1171 BOB
03 apr. 2026	1 BOB = 0.1096 GBP	1 GBP = 9.1252 BOB
04 apr. 2026	1 BOB = 0.1099 GBP	1 GBP = 9.1021 BOB
05 apr. 2026	1 BOB = 0.1097 GBP	1 GBP = 9.1149 BOB
06 apr. 2026	1 BOB = 0.1096 GBP	1 GBP = 9.1282 BOB
07 apr. 2026	1 BOB = 0.1092 GBP	1 GBP = 9.1552 BOB
08 apr. 2026	1 BOB = 0.1076 GBP	1 GBP = 9.297 BOB
09 apr. 2026	1 BOB = 0.108 GBP	1 GBP = 9.2601 BOB
10 apr. 2026	1 BOB = 0.1077 GBP	1 GBP = 9.2881 BOB
11 apr. 2026	1 BOB = 0.1077 GBP	1 GBP = 9.2839 BOB
12 apr. 2026	1 BOB = 0.1077 GBP	1 GBP = 9.2808 BOB
13 apr. 2026	1 BOB = 0.1078 GBP	1 GBP = 9.2789 BOB
14 apr. 2026	1 BOB = 0.1067 GBP	1 GBP = 9.3756 BOB
15 apr. 2026	1 BOB = 0.1068 GBP	1 GBP = 9.361 BOB
16 apr. 2026	1 BOB = 0.1069 GBP	1 GBP = 9.3536 BOB
17 apr. 2026	1 BOB = 0.107 GBP	1 GBP = 9.3476 BOB
18 apr. 2026	1 BOB = 0.1068 GBP	1 GBP = 9.361 BOB
19 apr. 2026	1 BOB = 0.1068 GBP	1 GBP = 9.361 BOB
20 apr. 2026	1 BOB = 0.1066 GBP	1 GBP = 9.3767 BOB
21 apr. 2026	1 BOB = 0.107 GBP	1 GBP = 9.3421 BOB
22 apr. 2026	1 BOB = 0.1071 GBP	1 GBP = 9.3364 BOB
23 apr. 2026	1 BOB = 0.1069 GBP	1 GBP = 9.3563 BOB
24 apr. 2026	1 BOB = 0.1072 GBP	1 GBP = 9.3259 BOB
25 apr. 2026	1 BOB = 0.107 GBP	1 GBP = 9.3499 BOB
26 apr. 2026	1 BOB = 0.1074 GBP	1 GBP = 9.3101 BOB
27 apr. 2026	1 BOB = 0.1066 GBP	1 GBP = 9.3793 BOB
28 apr. 2026	1 BOB = 0.1075 GBP	1 GBP = 9.3049 BOB
29 apr. 2026	1 BOB = 0.1071 GBP	1 GBP = 9.335 BOB
30 apr. 2026	1 BOB = 0.1069 GBP	1 GBP = 9.3542 BOB

May 2026

Data	BOB-GBP	GBP-BOB
01 mai 2026	1 BOB = 0.1062 GBP	1 GBP = 9.4131 BOB
02 mai 2026	1 BOB = 0.1066 GBP	1 GBP = 9.3842 BOB
03 mai 2026	1 BOB = 0.1064 GBP	1 GBP = 9.4011 BOB
04 mai 2026	1 BOB = 0.1065 GBP	1 GBP = 9.3931 BOB
05 mai 2026	1 BOB = 0.1069 GBP	1 GBP = 9.3578 BOB
06 mai 2026	1 BOB = 0.1061 GBP	1 GBP = 9.4267 BOB
07 mai 2026	1 BOB = 0.1063 GBP	1 GBP = 9.4096 BOB
08 mai 2026	1 BOB = 0.1063 GBP	1 GBP = 9.4045 BOB
09 mai 2026	1 BOB = 0.1064 GBP	1 GBP = 9.396 BOB
10 mai 2026	1 BOB = 0.1064 GBP	1 GBP = 9.3984 BOB
11 mai 2026	1 BOB = 0.1064 GBP	1 GBP = 9.4003 BOB
12 mai 2026	1 BOB = 0.1063 GBP	1 GBP = 9.4039 BOB

Info schimb valutar BOB-GBP si GBP-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri