> Schimb Valutar 2025 - BOB-GBP si GBP-BOB

Schimb Valutar 2025 - BOB-GBP si GBP-BOB

Schimb valutar BOB-GBP si GBP-BOB

Verificati aici ratele de schimb pentru BOB-GBP si GBP-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 0,1121 GBP

1 GBP = 8,9178 BOB

1An 2Ani 3Ani

BOB in GBPGBP in BOB

Jan 2025

Data	BOB-GBP	GBP-BOB
01 ian. 2025	1 BOB = 0.115 GBP	1 GBP = 8.6971 BOB
02 ian. 2025	1 BOB = 0.1165 GBP	1 GBP = 8.5869 BOB
03 ian. 2025	1 BOB = 0.1166 GBP	1 GBP = 8.5785 BOB
04 ian. 2025	1 BOB = 0.1167 GBP	1 GBP = 8.5707 BOB
05 ian. 2025	1 BOB = 0.1167 GBP	1 GBP = 8.5707 BOB
06 ian. 2025	1 BOB = 0.1152 GBP	1 GBP = 8.6769 BOB
07 ian. 2025	1 BOB = 0.1155 GBP	1 GBP = 8.6613 BOB
08 ian. 2025	1 BOB = 0.1171 GBP	1 GBP = 8.5398 BOB
09 ian. 2025	1 BOB = 0.1179 GBP	1 GBP = 8.4823 BOB
10 ian. 2025	1 BOB = 0.1176 GBP	1 GBP = 8.5048 BOB
11 ian. 2025	1 BOB = 0.118 GBP	1 GBP = 8.472 BOB
12 ian. 2025	1 BOB = 0.1181 GBP	1 GBP = 8.4697 BOB
13 ian. 2025	1 BOB = 0.1191 GBP	1 GBP = 8.3992 BOB
14 ian. 2025	1 BOB = 0.1188 GBP	1 GBP = 8.4174 BOB
15 ian. 2025	1 BOB = 0.1185 GBP	1 GBP = 8.4378 BOB
16 ian. 2025	1 BOB = 0.1185 GBP	1 GBP = 8.4385 BOB
17 ian. 2025	1 BOB = 0.1187 GBP	1 GBP = 8.4267 BOB
18 ian. 2025	1 BOB = 0.1189 GBP	1 GBP = 8.4099 BOB
19 ian. 2025	1 BOB = 0.1189 GBP	1 GBP = 8.4083 BOB
20 ian. 2025	1 BOB = 0.1183 GBP	1 GBP = 8.4503 BOB
21 ian. 2025	1 BOB = 0.1182 GBP	1 GBP = 8.4636 BOB
22 ian. 2025	1 BOB = 0.1177 GBP	1 GBP = 8.493 BOB
23 ian. 2025	1 BOB = 0.1174 GBP	1 GBP = 8.5179 BOB
24 ian. 2025	1 BOB = 0.1166 GBP	1 GBP = 8.5797 BOB
25 ian. 2025	1 BOB = 0.1161 GBP	1 GBP = 8.611 BOB
26 ian. 2025	1 BOB = 0.1161 GBP	1 GBP = 8.6115 BOB
27 ian. 2025	1 BOB = 0.1153 GBP	1 GBP = 8.6697 BOB
28 ian. 2025	1 BOB = 0.1164 GBP	1 GBP = 8.5922 BOB
29 ian. 2025	1 BOB = 0.1164 GBP	1 GBP = 8.592 BOB
30 ian. 2025	1 BOB = 0.1165 GBP	1 GBP = 8.5869 BOB
31 ian. 2025	1 BOB = 0.1165 GBP	1 GBP = 8.5802 BOB

Feb 2025

Data	BOB-GBP	GBP-BOB
01 feb. 2025	1 BOB = 0.1167 GBP	1 GBP = 8.5662 BOB
02 feb. 2025	1 BOB = 0.1166 GBP	1 GBP = 8.5745 BOB
03 feb. 2025	1 BOB = 0.1169 GBP	1 GBP = 8.5537 BOB
04 feb. 2025	1 BOB = 0.1166 GBP	1 GBP = 8.5741 BOB
05 feb. 2025	1 BOB = 0.1154 GBP	1 GBP = 8.6647 BOB
06 feb. 2025	1 BOB = 0.1168 GBP	1 GBP = 8.5593 BOB
07 feb. 2025	1 BOB = 0.1162 GBP	1 GBP = 8.6094 BOB
08 feb. 2025	1 BOB = 0.1162 GBP	1 GBP = 8.6073 BOB
09 feb. 2025	1 BOB = 0.1162 GBP	1 GBP = 8.6073 BOB
10 feb. 2025	1 BOB = 0.1163 GBP	1 GBP = 8.601 BOB
11 feb. 2025	1 BOB = 0.117 GBP	1 GBP = 8.5477 BOB
12 feb. 2025	1 BOB = 0.1162 GBP	1 GBP = 8.6078 BOB
13 feb. 2025	1 BOB = 0.1164 GBP	1 GBP = 8.5901 BOB
14 feb. 2025	1 BOB = 0.115 GBP	1 GBP = 8.6986 BOB
15 feb. 2025	1 BOB = 0.1152 GBP	1 GBP = 8.6788 BOB
16 feb. 2025	1 BOB = 0.1153 GBP	1 GBP = 8.6709 BOB
17 feb. 2025	1 BOB = 0.1145 GBP	1 GBP = 8.7359 BOB
18 feb. 2025	1 BOB = 0.1149 GBP	1 GBP = 8.7045 BOB
19 feb. 2025	1 BOB = 0.115 GBP	1 GBP = 8.692 BOB
20 feb. 2025	1 BOB = 0.1148 GBP	1 GBP = 8.7142 BOB
21 feb. 2025	1 BOB = 0.1144 GBP	1 GBP = 8.7411 BOB
22 feb. 2025	1 BOB = 0.1145 GBP	1 GBP = 8.7315 BOB
23 feb. 2025	1 BOB = 0.1145 GBP	1 GBP = 8.7305 BOB
24 feb. 2025	1 BOB = 0.1143 GBP	1 GBP = 8.7455 BOB
25 feb. 2025	1 BOB = 0.1145 GBP	1 GBP = 8.7345 BOB
26 feb. 2025	1 BOB = 0.1143 GBP	1 GBP = 8.7472 BOB
27 feb. 2025	1 BOB = 0.1142 GBP	1 GBP = 8.758 BOB
28 feb. 2025	1 BOB = 0.1149 GBP	1 GBP = 8.7031 BOB

Mar 2025

Data	BOB-GBP	GBP-BOB
01 mar. 2025	1 BOB = 0.1152 GBP	1 GBP = 8.6826 BOB
02 mar. 2025	1 BOB = 0.1148 GBP	1 GBP = 8.7072 BOB
03 mar. 2025	1 BOB = 0.1139 GBP	1 GBP = 8.781 BOB
04 mar. 2025	1 BOB = 0.1133 GBP	1 GBP = 8.8266 BOB
05 mar. 2025	1 BOB = 0.1129 GBP	1 GBP = 8.8569 BOB
06 mar. 2025	1 BOB = 0.1123 GBP	1 GBP = 8.9055 BOB
07 mar. 2025	1 BOB = 0.112 GBP	1 GBP = 8.9266 BOB
08 mar. 2025	1 BOB = 0.112 GBP	1 GBP = 8.927 BOB
09 mar. 2025	1 BOB = 0.112 GBP	1 GBP = 8.927 BOB
10 mar. 2025	1 BOB = 0.1116 GBP	1 GBP = 8.9603 BOB
11 mar. 2025	1 BOB = 0.1118 GBP	1 GBP = 8.9469 BOB
12 mar. 2025	1 BOB = 0.1116 GBP	1 GBP = 8.9595 BOB
13 mar. 2025	1 BOB = 0.1118 GBP	1 GBP = 8.9476 BOB
14 mar. 2025	1 BOB = 0.1118 GBP	1 GBP = 8.9425 BOB
15 mar. 2025	1 BOB = 0.1121 GBP	1 GBP = 8.9226 BOB
16 mar. 2025	1 BOB = 0.1121 GBP	1 GBP = 8.9226 BOB
17 mar. 2025	1 BOB = 0.1116 GBP	1 GBP = 8.9615 BOB
18 mar. 2025	1 BOB = 0.1117 GBP	1 GBP = 8.9509 BOB
19 mar. 2025	1 BOB = 0.1116 GBP	1 GBP = 8.9631 BOB
20 mar. 2025	1 BOB = 0.1118 GBP	1 GBP = 8.9435 BOB
21 mar. 2025	1 BOB = 0.1119 GBP	1 GBP = 8.9346 BOB
22 mar. 2025	1 BOB = 0.1123 GBP	1 GBP = 8.9052 BOB
23 mar. 2025	1 BOB = 0.1123 GBP	1 GBP = 8.9052 BOB
24 mar. 2025	1 BOB = 0.1114 GBP	1 GBP = 8.9732 BOB
25 mar. 2025	1 BOB = 0.1118 GBP	1 GBP = 8.9423 BOB
26 mar. 2025	1 BOB = 0.1121 GBP	1 GBP = 8.9196 BOB
27 mar. 2025	1 BOB = 0.1119 GBP	1 GBP = 8.9395 BOB
28 mar. 2025	1 BOB = 0.1119 GBP	1 GBP = 8.9404 BOB
29 mar. 2025	1 BOB = 0.113 GBP	1 GBP = 8.8499 BOB
30 mar. 2025	1 BOB = 0.113 GBP	1 GBP = 8.8499 BOB
31 mar. 2025	1 BOB = 0.1114 GBP	1 GBP = 8.9771 BOB

Apr 2025

Data	BOB-GBP	GBP-BOB
01 apr. 2025	1 BOB = 0.1122 GBP	1 GBP = 8.9144 BOB
02 apr. 2025	1 BOB = 0.1118 GBP	1 GBP = 8.9436 BOB
03 apr. 2025	1 BOB = 0.1098 GBP	1 GBP = 9.1037 BOB
04 apr. 2025	1 BOB = 0.1115 GBP	1 GBP = 8.9725 BOB
05 apr. 2025	1 BOB = 0.1116 GBP	1 GBP = 8.9587 BOB
06 apr. 2025	1 BOB = 0.1117 GBP	1 GBP = 8.9542 BOB
07 apr. 2025	1 BOB = 0.1126 GBP	1 GBP = 8.8838 BOB
08 apr. 2025	1 BOB = 0.1134 GBP	1 GBP = 8.8209 BOB
09 apr. 2025	1 BOB = 0.1132 GBP	1 GBP = 8.8323 BOB
10 apr. 2025	1 BOB = 0.1119 GBP	1 GBP = 8.9381 BOB
11 apr. 2025	1 BOB = 0.1105 GBP	1 GBP = 9.0483 BOB
12 apr. 2025	1 BOB = 0.1109 GBP	1 GBP = 9.0211 BOB
13 apr. 2025	1 BOB = 0.1109 GBP	1 GBP = 9.0211 BOB
14 apr. 2025	1 BOB = 0.1092 GBP	1 GBP = 9.1537 BOB
15 apr. 2025	1 BOB = 0.1093 GBP	1 GBP = 9.1463 BOB
16 apr. 2025	1 BOB = 0.1091 GBP	1 GBP = 9.165 BOB
17 apr. 2025	1 BOB = 0.1095 GBP	1 GBP = 9.1365 BOB
18 apr. 2025	1 BOB = 0.1091 GBP	1 GBP = 9.1619 BOB
19 apr. 2025	1 BOB = 0.1091 GBP	1 GBP = 9.1619 BOB
20 apr. 2025	1 BOB = 0.1091 GBP	1 GBP = 9.1619 BOB
21 apr. 2025	1 BOB = 0.1091 GBP	1 GBP = 9.1619 BOB
22 apr. 2025	1 BOB = 0.1082 GBP	1 GBP = 9.2381 BOB
23 apr. 2025	1 BOB = 0.1088 GBP	1 GBP = 9.192 BOB
24 apr. 2025	1 BOB = 0.1088 GBP	1 GBP = 9.1883 BOB
25 apr. 2025	1 BOB = 0.1087 GBP	1 GBP = 9.2 BOB
26 apr. 2025	1 BOB = 0.1087 GBP	1 GBP = 9.199 BOB
27 apr. 2025	1 BOB = 0.1087 GBP	1 GBP = 9.199 BOB
28 apr. 2025	1 BOB = 0.1082 GBP	1 GBP = 9.2422 BOB
29 apr. 2025	1 BOB = 0.1082 GBP	1 GBP = 9.2461 BOB
30 apr. 2025	1 BOB = 0.1084 GBP	1 GBP = 9.2288 BOB

May 2025

Data	BOB-GBP	GBP-BOB
01 mai 2025	1 BOB = 0.1082 GBP	1 GBP = 9.2436 BOB
02 mai 2025	1 BOB = 0.1088 GBP	1 GBP = 9.1903 BOB
03 mai 2025	1 BOB = 0.1088 GBP	1 GBP = 9.1942 BOB
04 mai 2025	1 BOB = 0.1088 GBP	1 GBP = 9.189 BOB
05 mai 2025	1 BOB = 0.1086 GBP	1 GBP = 9.2121 BOB
06 mai 2025	1 BOB = 0.1079 GBP	1 GBP = 9.2709 BOB
07 mai 2025	1 BOB = 0.1084 GBP	1 GBP = 9.2242 BOB
08 mai 2025	1 BOB = 0.1088 GBP	1 GBP = 9.1919 BOB
09 mai 2025	1 BOB = 0.1091 GBP	1 GBP = 9.17 BOB
10 mai 2025	1 BOB = 0.1088 GBP	1 GBP = 9.1894 BOB
11 mai 2025	1 BOB = 0.1089 GBP	1 GBP = 9.1856 BOB
12 mai 2025	1 BOB = 0.1097 GBP	1 GBP = 9.1141 BOB
13 mai 2025	1 BOB = 0.1096 GBP	1 GBP = 9.1242 BOB
14 mai 2025	1 BOB = 0.1084 GBP	1 GBP = 9.2248 BOB
15 mai 2025	1 BOB = 0.1089 GBP	1 GBP = 9.1822 BOB
16 mai 2025	1 BOB = 0.1089 GBP	1 GBP = 9.1825 BOB
17 mai 2025	1 BOB = 0.1086 GBP	1 GBP = 9.2066 BOB
18 mai 2025	1 BOB = 0.1086 GBP	1 GBP = 9.2066 BOB
19 mai 2025	1 BOB = 0.1079 GBP	1 GBP = 9.269 BOB
20 mai 2025	1 BOB = 0.1084 GBP	1 GBP = 9.2272 BOB
21 mai 2025	1 BOB = 0.108 GBP	1 GBP = 9.2592 BOB
22 mai 2025	1 BOB = 0.108 GBP	1 GBP = 9.26 BOB
23 mai 2025	1 BOB = 0.1071 GBP	1 GBP = 9.3359 BOB
24 mai 2025	1 BOB = 0.1071 GBP	1 GBP = 9.338 BOB
25 mai 2025	1 BOB = 0.1071 GBP	1 GBP = 9.338 BOB
26 mai 2025	1 BOB = 0.1067 GBP	1 GBP = 9.3693 BOB
27 mai 2025	1 BOB = 0.1068 GBP	1 GBP = 9.3591 BOB
28 mai 2025	1 BOB = 0.1073 GBP	1 GBP = 9.3198 BOB
29 mai 2025	1 BOB = 0.1074 GBP	1 GBP = 9.3107 BOB
30 mai 2025	1 BOB = 0.1075 GBP	1 GBP = 9.3061 BOB
31 mai 2025	1 BOB = 0.1076 GBP	1 GBP = 9.2963 BOB

Jun 2025

Data	BOB-GBP	GBP-BOB
01 iun. 2025	1 BOB = 0.1075 GBP	1 GBP = 9.305 BOB
02 iun. 2025	1 BOB = 0.1066 GBP	1 GBP = 9.3823 BOB
03 iun. 2025	1 BOB = 0.1071 GBP	1 GBP = 9.3328 BOB
04 iun. 2025	1 BOB = 0.1071 GBP	1 GBP = 9.3373 BOB
05 iun. 2025	1 BOB = 0.1066 GBP	1 GBP = 9.3777 BOB
06 iun. 2025	1 BOB = 0.1068 GBP	1 GBP = 9.3623 BOB
07 iun. 2025	1 BOB = 0.1071 GBP	1 GBP = 9.3368 BOB
08 iun. 2025	1 BOB = 0.1068 GBP	1 GBP = 9.3635 BOB
09 iun. 2025	1 BOB = 0.1069 GBP	1 GBP = 9.3572 BOB
10 iun. 2025	1 BOB = 0.1072 GBP	1 GBP = 9.3308 BOB
11 iun. 2025	1 BOB = 0.1073 GBP	1 GBP = 9.3235 BOB
12 iun. 2025	1 BOB = 0.1066 GBP	1 GBP = 9.3819 BOB
13 iun. 2025	1 BOB = 0.1068 GBP	1 GBP = 9.3609 BOB
14 iun. 2025	1 BOB = 0.1066 GBP	1 GBP = 9.3821 BOB

Info schimb valutar BOB-GBP si GBP-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri