> Schimb Valutar 2025 - BOB-FKP si FKP-BOB

Schimb Valutar 2025 - BOB-FKP si FKP-BOB

Schimb valutar BOB-FKP si FKP-BOB

Verificati aici ratele de schimb pentru BOB-FKP si FKP-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 0,1153 FKP

1 FKP = 8,6723 BOB

1An 2Ani 3Ani

BOB in FKPFKP in BOB

Jan 2025

Data	BOB-FKP	FKP-BOB
01 ian. 2025	1 BOB = 0.1143 FKP	1 FKP = 8.7514 BOB
02 ian. 2025	1 BOB = 0.1146 FKP	1 FKP = 8.7263 BOB
03 ian. 2025	1 BOB = 0.1146 FKP	1 FKP = 8.7274 BOB
04 ian. 2025	1 BOB = 0.1148 FKP	1 FKP = 8.7111 BOB
05 ian. 2025	1 BOB = 0.1148 FKP	1 FKP = 8.7111 BOB
06 ian. 2025	1 BOB = 0.1145 FKP	1 FKP = 8.7337 BOB
07 ian. 2025	1 BOB = 0.1146 FKP	1 FKP = 8.729 BOB
08 ian. 2025	1 BOB = 0.1145 FKP	1 FKP = 8.7348 BOB
09 ian. 2025	1 BOB = 0.1146 FKP	1 FKP = 8.724 BOB
10 ian. 2025	1 BOB = 0.1146 FKP	1 FKP = 8.7242 BOB
11 ian. 2025	1 BOB = 0.1141 FKP	1 FKP = 8.7628 BOB
12 ian. 2025	1 BOB = 0.1141 FKP	1 FKP = 8.7628 BOB
13 ian. 2025	1 BOB = 0.1192 FKP	1 FKP = 8.39 BOB
14 ian. 2025	1 BOB = 0.119 FKP	1 FKP = 8.4004 BOB
15 ian. 2025	1 BOB = 0.1192 FKP	1 FKP = 8.3888 BOB
16 ian. 2025	1 BOB = 0.1191 FKP	1 FKP = 8.3961 BOB
17 ian. 2025	1 BOB = 0.1192 FKP	1 FKP = 8.3927 BOB
18 ian. 2025	1 BOB = 0.1192 FKP	1 FKP = 8.39 BOB
19 ian. 2025	1 BOB = 0.1192 FKP	1 FKP = 8.39 BOB
20 ian. 2025	1 BOB = 0.119 FKP	1 FKP = 8.4017 BOB
21 ian. 2025	1 BOB = 0.1192 FKP	1 FKP = 8.39 BOB
22 ian. 2025	1 BOB = 0.1198 FKP	1 FKP = 8.3452 BOB
23 ian. 2025	1 BOB = 0.1191 FKP	1 FKP = 8.3952 BOB
24 ian. 2025	1 BOB = 0.1192 FKP	1 FKP = 8.3927 BOB
25 ian. 2025	1 BOB = 0.1194 FKP	1 FKP = 8.3748 BOB
26 ian. 2025	1 BOB = 0.1194 FKP	1 FKP = 8.3748 BOB
27 ian. 2025	1 BOB = 0.1188 FKP	1 FKP = 8.421 BOB
28 ian. 2025	1 BOB = 0.1191 FKP	1 FKP = 8.3965 BOB
29 ian. 2025	1 BOB = 0.1191 FKP	1 FKP = 8.3952 BOB
30 ian. 2025	1 BOB = 0.1193 FKP	1 FKP = 8.3856 BOB
31 ian. 2025	1 BOB = 0.1192 FKP	1 FKP = 8.3873 BOB

Feb 2025

Data	BOB-FKP	FKP-BOB
01 feb. 2025	1 BOB = 0.1192 FKP	1 FKP = 8.3873 BOB
02 feb. 2025	1 BOB = 0.119 FKP	1 FKP = 8.4013 BOB
03 feb. 2025	1 BOB = 0.119 FKP	1 FKP = 8.4052 BOB
04 feb. 2025	1 BOB = 0.1192 FKP	1 FKP = 8.3898 BOB
05 feb. 2025	1 BOB = 0.1191 FKP	1 FKP = 8.3935 BOB
06 feb. 2025	1 BOB = 0.1192 FKP	1 FKP = 8.392 BOB
07 feb. 2025	1 BOB = 0.1191 FKP	1 FKP = 8.396 BOB
08 feb. 2025	1 BOB = 0.1187 FKP	1 FKP = 8.4279 BOB
09 feb. 2025	1 BOB = 0.1187 FKP	1 FKP = 8.4279 BOB
10 feb. 2025	1 BOB = 0.1187 FKP	1 FKP = 8.4272 BOB
11 feb. 2025	1 BOB = 0.1192 FKP	1 FKP = 8.3886 BOB
12 feb. 2025	1 BOB = 0.1192 FKP	1 FKP = 8.3913 BOB
13 feb. 2025	1 BOB = 0.1166 FKP	1 FKP = 8.5772 BOB
14 feb. 2025	1 BOB = 0.1163 FKP	1 FKP = 8.6012 BOB
15 feb. 2025	1 BOB = 0.1166 FKP	1 FKP = 8.5728 BOB
16 feb. 2025	1 BOB = 0.1166 FKP	1 FKP = 8.5728 BOB
17 feb. 2025	1 BOB = 0.1159 FKP	1 FKP = 8.6295 BOB
18 feb. 2025	1 BOB = 0.1147 FKP	1 FKP = 8.7202 BOB
19 feb. 2025	1 BOB = 0.1148 FKP	1 FKP = 8.7102 BOB
20 feb. 2025	1 BOB = 0.1151 FKP	1 FKP = 8.6844 BOB
21 feb. 2025	1 BOB = 0.1144 FKP	1 FKP = 8.7397 BOB
22 feb. 2025	1 BOB = 0.1144 FKP	1 FKP = 8.7397 BOB
23 feb. 2025	1 BOB = 0.1145 FKP	1 FKP = 8.733 BOB
24 feb. 2025	1 BOB = 0.1143 FKP	1 FKP = 8.7462 BOB
25 feb. 2025	1 BOB = 0.1146 FKP	1 FKP = 8.7267 BOB
26 feb. 2025	1 BOB = 0.1144 FKP	1 FKP = 8.7442 BOB
27 feb. 2025	1 BOB = 0.114 FKP	1 FKP = 8.769 BOB
28 feb. 2025	1 BOB = 0.1147 FKP	1 FKP = 8.7194 BOB

Mar 2025

Data	BOB-FKP	FKP-BOB
01 mar. 2025	1 BOB = 0.115 FKP	1 FKP = 8.6932 BOB
02 mar. 2025	1 BOB = 0.1149 FKP	1 FKP = 8.7055 BOB
03 mar. 2025	1 BOB = 0.1148 FKP	1 FKP = 8.7121 BOB
04 mar. 2025	1 BOB = 0.1136 FKP	1 FKP = 8.8011 BOB
05 mar. 2025	1 BOB = 0.1139 FKP	1 FKP = 8.7799 BOB
06 mar. 2025	1 BOB = 0.1125 FKP	1 FKP = 8.8855 BOB
07 mar. 2025	1 BOB = 0.1122 FKP	1 FKP = 8.9149 BOB
08 mar. 2025	1 BOB = 0.1119 FKP	1 FKP = 8.9342 BOB
09 mar. 2025	1 BOB = 0.1119 FKP	1 FKP = 8.9342 BOB
10 mar. 2025	1 BOB = 0.1118 FKP	1 FKP = 8.9473 BOB
11 mar. 2025	1 BOB = 0.1122 FKP	1 FKP = 8.9156 BOB
12 mar. 2025	1 BOB = 0.1117 FKP	1 FKP = 8.9523 BOB
13 mar. 2025	1 BOB = 0.1116 FKP	1 FKP = 8.9591 BOB
14 mar. 2025	1 BOB = 0.1119 FKP	1 FKP = 8.9391 BOB
15 mar. 2025	1 BOB = 0.1123 FKP	1 FKP = 8.9045 BOB
16 mar. 2025	1 BOB = 0.1121 FKP	1 FKP = 8.9175 BOB
17 mar. 2025	1 BOB = 0.1118 FKP	1 FKP = 8.9438 BOB
18 mar. 2025	1 BOB = 0.1115 FKP	1 FKP = 8.9704 BOB
19 mar. 2025	1 BOB = 0.1115 FKP	1 FKP = 8.9705 BOB
20 mar. 2025	1 BOB = 0.1116 FKP	1 FKP = 8.9577 BOB
21 mar. 2025	1 BOB = 0.1116 FKP	1 FKP = 8.9628 BOB
22 mar. 2025	1 BOB = 0.1125 FKP	1 FKP = 8.8902 BOB
23 mar. 2025	1 BOB = 0.1123 FKP	1 FKP = 8.9043 BOB
24 mar. 2025	1 BOB = 0.1116 FKP	1 FKP = 8.9626 BOB
25 mar. 2025	1 BOB = 0.1121 FKP	1 FKP = 8.9177 BOB
26 mar. 2025	1 BOB = 0.1117 FKP	1 FKP = 8.9508 BOB
27 mar. 2025	1 BOB = 0.1124 FKP	1 FKP = 8.9 BOB
28 mar. 2025	1 BOB = 0.1117 FKP	1 FKP = 8.9564 BOB
29 mar. 2025	1 BOB = 0.113 FKP	1 FKP = 8.8469 BOB
30 mar. 2025	1 BOB = 0.113 FKP	1 FKP = 8.8482 BOB
31 mar. 2025	1 BOB = 0.1114 FKP	1 FKP = 8.9771 BOB

Apr 2025

Data	BOB-FKP	FKP-BOB
01 apr. 2025	1 BOB = 0.1117 FKP	1 FKP = 8.9563 BOB
02 apr. 2025	1 BOB = 0.1123 FKP	1 FKP = 8.9047 BOB
03 apr. 2025	1 BOB = 0.1115 FKP	1 FKP = 8.9649 BOB
04 apr. 2025	1 BOB = 0.1106 FKP	1 FKP = 9.0393 BOB

Info schimb valutar BOB-FKP si FKP-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri