> Schimb Valutar 2025 - BOB-FKP si FKP-BOB

Schimb Valutar 2025 - BOB-FKP si FKP-BOB

Schimb valutar BOB-FKP si FKP-BOB

Verificati aici ratele de schimb pentru BOB-FKP si FKP-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 0,1124 FKP

1 FKP = 8,8938 BOB

1An 2Ani 3Ani

BOB in FKPFKP in BOB

Jan 2025

Data	BOB-FKP	FKP-BOB
01 ian. 2025	1 BOB = 0.1143 FKP	1 FKP = 8.7514 BOB
02 ian. 2025	1 BOB = 0.1146 FKP	1 FKP = 8.7263 BOB
03 ian. 2025	1 BOB = 0.1146 FKP	1 FKP = 8.7274 BOB
04 ian. 2025	1 BOB = 0.1148 FKP	1 FKP = 8.7111 BOB
05 ian. 2025	1 BOB = 0.1148 FKP	1 FKP = 8.7111 BOB
06 ian. 2025	1 BOB = 0.1145 FKP	1 FKP = 8.7337 BOB
07 ian. 2025	1 BOB = 0.1146 FKP	1 FKP = 8.729 BOB
08 ian. 2025	1 BOB = 0.1145 FKP	1 FKP = 8.7348 BOB
09 ian. 2025	1 BOB = 0.1146 FKP	1 FKP = 8.724 BOB
10 ian. 2025	1 BOB = 0.1146 FKP	1 FKP = 8.7242 BOB
11 ian. 2025	1 BOB = 0.1141 FKP	1 FKP = 8.7628 BOB
12 ian. 2025	1 BOB = 0.1141 FKP	1 FKP = 8.7628 BOB
13 ian. 2025	1 BOB = 0.1192 FKP	1 FKP = 8.39 BOB
14 ian. 2025	1 BOB = 0.119 FKP	1 FKP = 8.4004 BOB
15 ian. 2025	1 BOB = 0.1192 FKP	1 FKP = 8.3888 BOB
16 ian. 2025	1 BOB = 0.1191 FKP	1 FKP = 8.3961 BOB
17 ian. 2025	1 BOB = 0.1192 FKP	1 FKP = 8.3927 BOB
18 ian. 2025	1 BOB = 0.1192 FKP	1 FKP = 8.39 BOB
19 ian. 2025	1 BOB = 0.1192 FKP	1 FKP = 8.39 BOB
20 ian. 2025	1 BOB = 0.119 FKP	1 FKP = 8.4017 BOB
21 ian. 2025	1 BOB = 0.1192 FKP	1 FKP = 8.39 BOB
22 ian. 2025	1 BOB = 0.1198 FKP	1 FKP = 8.3452 BOB
23 ian. 2025	1 BOB = 0.1191 FKP	1 FKP = 8.3952 BOB
24 ian. 2025	1 BOB = 0.1192 FKP	1 FKP = 8.3927 BOB
25 ian. 2025	1 BOB = 0.1194 FKP	1 FKP = 8.3748 BOB
26 ian. 2025	1 BOB = 0.1194 FKP	1 FKP = 8.3748 BOB
27 ian. 2025	1 BOB = 0.1188 FKP	1 FKP = 8.421 BOB
28 ian. 2025	1 BOB = 0.1191 FKP	1 FKP = 8.3965 BOB
29 ian. 2025	1 BOB = 0.1191 FKP	1 FKP = 8.3952 BOB
30 ian. 2025	1 BOB = 0.1193 FKP	1 FKP = 8.3856 BOB
31 ian. 2025	1 BOB = 0.1192 FKP	1 FKP = 8.3873 BOB

Feb 2025

Data	BOB-FKP	FKP-BOB
01 feb. 2025	1 BOB = 0.1192 FKP	1 FKP = 8.3873 BOB
02 feb. 2025	1 BOB = 0.119 FKP	1 FKP = 8.4013 BOB
03 feb. 2025	1 BOB = 0.119 FKP	1 FKP = 8.4052 BOB
04 feb. 2025	1 BOB = 0.1192 FKP	1 FKP = 8.3898 BOB
05 feb. 2025	1 BOB = 0.1191 FKP	1 FKP = 8.3935 BOB
06 feb. 2025	1 BOB = 0.1192 FKP	1 FKP = 8.392 BOB
07 feb. 2025	1 BOB = 0.1191 FKP	1 FKP = 8.396 BOB
08 feb. 2025	1 BOB = 0.1187 FKP	1 FKP = 8.4279 BOB
09 feb. 2025	1 BOB = 0.1187 FKP	1 FKP = 8.4279 BOB
10 feb. 2025	1 BOB = 0.1187 FKP	1 FKP = 8.4272 BOB
11 feb. 2025	1 BOB = 0.1192 FKP	1 FKP = 8.3886 BOB
12 feb. 2025	1 BOB = 0.1192 FKP	1 FKP = 8.3913 BOB
13 feb. 2025	1 BOB = 0.1166 FKP	1 FKP = 8.5772 BOB
14 feb. 2025	1 BOB = 0.1163 FKP	1 FKP = 8.6012 BOB
15 feb. 2025	1 BOB = 0.1166 FKP	1 FKP = 8.5728 BOB
16 feb. 2025	1 BOB = 0.1166 FKP	1 FKP = 8.5728 BOB
17 feb. 2025	1 BOB = 0.1159 FKP	1 FKP = 8.6295 BOB
18 feb. 2025	1 BOB = 0.1147 FKP	1 FKP = 8.7202 BOB
19 feb. 2025	1 BOB = 0.1148 FKP	1 FKP = 8.7102 BOB
20 feb. 2025	1 BOB = 0.1151 FKP	1 FKP = 8.6844 BOB
21 feb. 2025	1 BOB = 0.1144 FKP	1 FKP = 8.7397 BOB
22 feb. 2025	1 BOB = 0.1144 FKP	1 FKP = 8.7397 BOB
23 feb. 2025	1 BOB = 0.1145 FKP	1 FKP = 8.733 BOB
24 feb. 2025	1 BOB = 0.1143 FKP	1 FKP = 8.7462 BOB
25 feb. 2025	1 BOB = 0.1146 FKP	1 FKP = 8.7267 BOB
26 feb. 2025	1 BOB = 0.1144 FKP	1 FKP = 8.7442 BOB
27 feb. 2025	1 BOB = 0.114 FKP	1 FKP = 8.769 BOB
28 feb. 2025	1 BOB = 0.1147 FKP	1 FKP = 8.7194 BOB

Mar 2025

Data	BOB-FKP	FKP-BOB
01 mar. 2025	1 BOB = 0.115 FKP	1 FKP = 8.6932 BOB
02 mar. 2025	1 BOB = 0.1149 FKP	1 FKP = 8.7055 BOB
03 mar. 2025	1 BOB = 0.1148 FKP	1 FKP = 8.7121 BOB
04 mar. 2025	1 BOB = 0.1136 FKP	1 FKP = 8.8011 BOB
05 mar. 2025	1 BOB = 0.1139 FKP	1 FKP = 8.7799 BOB
06 mar. 2025	1 BOB = 0.1125 FKP	1 FKP = 8.8855 BOB
07 mar. 2025	1 BOB = 0.1122 FKP	1 FKP = 8.9149 BOB
08 mar. 2025	1 BOB = 0.1119 FKP	1 FKP = 8.9342 BOB
09 mar. 2025	1 BOB = 0.1119 FKP	1 FKP = 8.9342 BOB
10 mar. 2025	1 BOB = 0.1118 FKP	1 FKP = 8.9473 BOB
11 mar. 2025	1 BOB = 0.1122 FKP	1 FKP = 8.9156 BOB
12 mar. 2025	1 BOB = 0.1117 FKP	1 FKP = 8.9523 BOB
13 mar. 2025	1 BOB = 0.1116 FKP	1 FKP = 8.9591 BOB
14 mar. 2025	1 BOB = 0.1119 FKP	1 FKP = 8.9391 BOB
15 mar. 2025	1 BOB = 0.1123 FKP	1 FKP = 8.9045 BOB
16 mar. 2025	1 BOB = 0.1121 FKP	1 FKP = 8.9175 BOB
17 mar. 2025	1 BOB = 0.1118 FKP	1 FKP = 8.9438 BOB
18 mar. 2025	1 BOB = 0.1115 FKP	1 FKP = 8.9704 BOB
19 mar. 2025	1 BOB = 0.1115 FKP	1 FKP = 8.9705 BOB
20 mar. 2025	1 BOB = 0.1116 FKP	1 FKP = 8.9577 BOB
21 mar. 2025	1 BOB = 0.1116 FKP	1 FKP = 8.9628 BOB
22 mar. 2025	1 BOB = 0.1125 FKP	1 FKP = 8.8902 BOB
23 mar. 2025	1 BOB = 0.1123 FKP	1 FKP = 8.9043 BOB
24 mar. 2025	1 BOB = 0.1116 FKP	1 FKP = 8.9626 BOB
25 mar. 2025	1 BOB = 0.1121 FKP	1 FKP = 8.9177 BOB
26 mar. 2025	1 BOB = 0.1117 FKP	1 FKP = 8.9508 BOB
27 mar. 2025	1 BOB = 0.1124 FKP	1 FKP = 8.9 BOB
28 mar. 2025	1 BOB = 0.1117 FKP	1 FKP = 8.9564 BOB
29 mar. 2025	1 BOB = 0.113 FKP	1 FKP = 8.8469 BOB
30 mar. 2025	1 BOB = 0.113 FKP	1 FKP = 8.8482 BOB
31 mar. 2025	1 BOB = 0.1114 FKP	1 FKP = 8.9771 BOB

Apr 2025

Data	BOB-FKP	FKP-BOB
01 apr. 2025	1 BOB = 0.1117 FKP	1 FKP = 8.9563 BOB
02 apr. 2025	1 BOB = 0.1123 FKP	1 FKP = 8.9047 BOB
03 apr. 2025	1 BOB = 0.1115 FKP	1 FKP = 8.9649 BOB
04 apr. 2025	1 BOB = 0.1106 FKP	1 FKP = 9.0393 BOB
05 apr. 2025	1 BOB = 0.1113 FKP	1 FKP = 8.9879 BOB
06 apr. 2025	1 BOB = 0.1114 FKP	1 FKP = 8.9768 BOB
07 apr. 2025	1 BOB = 0.1118 FKP	1 FKP = 8.9457 BOB
08 apr. 2025	1 BOB = 0.1138 FKP	1 FKP = 8.7855 BOB
09 apr. 2025	1 BOB = 0.1135 FKP	1 FKP = 8.8143 BOB
10 apr. 2025	1 BOB = 0.1133 FKP	1 FKP = 8.8281 BOB
11 apr. 2025	1 BOB = 0.1118 FKP	1 FKP = 8.9439 BOB
12 apr. 2025	1 BOB = 0.1111 FKP	1 FKP = 8.9986 BOB
13 apr. 2025	1 BOB = 0.1109 FKP	1 FKP = 9.0205 BOB
14 apr. 2025	1 BOB = 0.1105 FKP	1 FKP = 9.05 BOB
15 apr. 2025	1 BOB = 0.1098 FKP	1 FKP = 9.1115 BOB
16 apr. 2025	1 BOB = 0.1095 FKP	1 FKP = 9.1292 BOB
17 apr. 2025	1 BOB = 0.1093 FKP	1 FKP = 9.148 BOB
18 apr. 2025	1 BOB = 0.1092 FKP	1 FKP = 9.1551 BOB
19 apr. 2025	1 BOB = 0.109 FKP	1 FKP = 9.1701 BOB
20 apr. 2025	1 BOB = 0.109 FKP	1 FKP = 9.1762 BOB
21 apr. 2025	1 BOB = 0.1089 FKP	1 FKP = 9.1794 BOB
22 apr. 2025	1 BOB = 0.1082 FKP	1 FKP = 9.2461 BOB
23 apr. 2025	1 BOB = 0.1082 FKP	1 FKP = 9.2424 BOB
24 apr. 2025	1 BOB = 0.1092 FKP	1 FKP = 9.1539 BOB
25 apr. 2025	1 BOB = 0.1088 FKP	1 FKP = 9.1926 BOB
26 apr. 2025	1 BOB = 0.1086 FKP	1 FKP = 9.2102 BOB
27 apr. 2025	1 BOB = 0.1087 FKP	1 FKP = 9.2002 BOB
28 apr. 2025	1 BOB = 0.1084 FKP	1 FKP = 9.2219 BOB
29 apr. 2025	1 BOB = 0.1081 FKP	1 FKP = 9.2513 BOB
30 apr. 2025	1 BOB = 0.108 FKP	1 FKP = 9.2552 BOB

May 2025

Data	BOB-FKP	FKP-BOB
01 mai 2025	1 BOB = 0.1082 FKP	1 FKP = 9.2453 BOB
02 mai 2025	1 BOB = 0.109 FKP	1 FKP = 9.1742 BOB
03 mai 2025	1 BOB = 0.1087 FKP	1 FKP = 9.199 BOB
04 mai 2025	1 BOB = 0.1088 FKP	1 FKP = 9.1926 BOB
05 mai 2025	1 BOB = 0.1089 FKP	1 FKP = 9.1839 BOB
06 mai 2025	1 BOB = 0.1086 FKP	1 FKP = 9.2099 BOB
07 mai 2025	1 BOB = 0.1083 FKP	1 FKP = 9.2372 BOB
08 mai 2025	1 BOB = 0.1085 FKP	1 FKP = 9.2125 BOB
09 mai 2025	1 BOB = 0.109 FKP	1 FKP = 9.1755 BOB
10 mai 2025	1 BOB = 0.1087 FKP	1 FKP = 9.1964 BOB
11 mai 2025	1 BOB = 0.1088 FKP	1 FKP = 9.1891 BOB
12 mai 2025	1 BOB = 0.1086 FKP	1 FKP = 9.2076 BOB
13 mai 2025	1 BOB = 0.1098 FKP	1 FKP = 9.1105 BOB
14 mai 2025	1 BOB = 0.1089 FKP	1 FKP = 9.1869 BOB
15 mai 2025	1 BOB = 0.1087 FKP	1 FKP = 9.1966 BOB
16 mai 2025	1 BOB = 0.1089 FKP	1 FKP = 9.1795 BOB
17 mai 2025	1 BOB = 0.1088 FKP	1 FKP = 9.1902 BOB
18 mai 2025	1 BOB = 0.1086 FKP	1 FKP = 9.2075 BOB
19 mai 2025	1 BOB = 0.1088 FKP	1 FKP = 9.194 BOB
20 mai 2025	1 BOB = 0.1084 FKP	1 FKP = 9.2239 BOB
21 mai 2025	1 BOB = 0.1083 FKP	1 FKP = 9.2376 BOB
22 mai 2025	1 BOB = 0.1078 FKP	1 FKP = 9.2801 BOB
23 mai 2025	1 BOB = 0.1078 FKP	1 FKP = 9.2802 BOB
24 mai 2025	1 BOB = 0.1073 FKP	1 FKP = 9.3192 BOB
25 mai 2025	1 BOB = 0.1071 FKP	1 FKP = 9.3344 BOB
26 mai 2025	1 BOB = 0.1072 FKP	1 FKP = 9.3284 BOB
27 mai 2025	1 BOB = 0.1067 FKP	1 FKP = 9.3708 BOB
28 mai 2025	1 BOB = 0.1072 FKP	1 FKP = 9.3325 BOB
29 mai 2025	1 BOB = 0.1075 FKP	1 FKP = 9.3047 BOB
30 mai 2025	1 BOB = 0.1074 FKP	1 FKP = 9.3137 BOB
31 mai 2025	1 BOB = 0.1075 FKP	1 FKP = 9.3001 BOB

Jun 2025

Data	BOB-FKP	FKP-BOB
01 iun. 2025	1 BOB = 0.1076 FKP	1 FKP = 9.2934 BOB
02 iun. 2025	1 BOB = 0.1071 FKP	1 FKP = 9.3329 BOB
03 iun. 2025	1 BOB = 0.1068 FKP	1 FKP = 9.3659 BOB
04 iun. 2025	1 BOB = 0.1071 FKP	1 FKP = 9.338 BOB
05 iun. 2025	1 BOB = 0.1067 FKP	1 FKP = 9.3755 BOB
06 iun. 2025	1 BOB = 0.1066 FKP	1 FKP = 9.3836 BOB
07 iun. 2025	1 BOB = 0.1068 FKP	1 FKP = 9.3656 BOB
08 iun. 2025	1 BOB = 0.1067 FKP	1 FKP = 9.3714 BOB
09 iun. 2025	1 BOB = 0.1069 FKP	1 FKP = 9.351 BOB
10 iun. 2025	1 BOB = 0.1068 FKP	1 FKP = 9.3677 BOB
11 iun. 2025	1 BOB = 0.1071 FKP	1 FKP = 9.3364 BOB
12 iun. 2025	1 BOB = 0.1068 FKP	1 FKP = 9.365 BOB
13 iun. 2025	1 BOB = 0.1064 FKP	1 FKP = 9.3967 BOB
14 iun. 2025	1 BOB = 0.1069 FKP	1 FKP = 9.3518 BOB

Info schimb valutar BOB-FKP si FKP-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri