> Schimb Valutar 2026 - BOB-FJD si FJD-BOB

Schimb Valutar 2026 - BOB-FJD si FJD-BOB

Schimb valutar BOB-FJD si FJD-BOB

Verificati aici ratele de schimb pentru BOB-FJD si FJD-BOB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BOB = 0,3216 FJD

1 FJD = 3,1095 BOB

1An 2Ani 3Ani

BOB in FJDFJD in BOB

Jan 2026

Data	BOB-FJD	FJD-BOB
01 ian. 2026	1 BOB = 0.328 FJD	1 FJD = 3.0485 BOB
02 ian. 2026	1 BOB = 0.33 FJD	1 FJD = 3.0304 BOB
03 ian. 2026	1 BOB = 0.3301 FJD	1 FJD = 3.029 BOB
04 ian. 2026	1 BOB = 0.3301 FJD	1 FJD = 3.029 BOB
05 ian. 2026	1 BOB = 0.3285 FJD	1 FJD = 3.0441 BOB
06 ian. 2026	1 BOB = 0.3282 FJD	1 FJD = 3.0471 BOB
07 ian. 2026	1 BOB = 0.3276 FJD	1 FJD = 3.052 BOB
08 ian. 2026	1 BOB = 0.3272 FJD	1 FJD = 3.0559 BOB
09 ian. 2026	1 BOB = 0.3288 FJD	1 FJD = 3.0413 BOB
10 ian. 2026	1 BOB = 0.3285 FJD	1 FJD = 3.0445 BOB
11 ian. 2026	1 BOB = 0.3288 FJD	1 FJD = 3.0413 BOB
12 ian. 2026	1 BOB = 0.3291 FJD	1 FJD = 3.0384 BOB
13 ian. 2026	1 BOB = 0.3292 FJD	1 FJD = 3.038 BOB
14 ian. 2026	1 BOB = 0.3301 FJD	1 FJD = 3.0292 BOB
15 ian. 2026	1 BOB = 0.3299 FJD	1 FJD = 3.0308 BOB
16 ian. 2026	1 BOB = 0.3299 FJD	1 FJD = 3.0311 BOB
17 ian. 2026	1 BOB = 0.3295 FJD	1 FJD = 3.035 BOB
18 ian. 2026	1 BOB = 0.3295 FJD	1 FJD = 3.035 BOB
19 ian. 2026	1 BOB = 0.3291 FJD	1 FJD = 3.0385 BOB
20 ian. 2026	1 BOB = 0.3291 FJD	1 FJD = 3.0388 BOB
21 ian. 2026	1 BOB = 0.3283 FJD	1 FJD = 3.0463 BOB
22 ian. 2026	1 BOB = 0.3268 FJD	1 FJD = 3.06 BOB
23 ian. 2026	1 BOB = 0.3257 FJD	1 FJD = 3.0704 BOB
24 ian. 2026	1 BOB = 0.3282 FJD	1 FJD = 3.0472 BOB
25 ian. 2026	1 BOB = 0.3282 FJD	1 FJD = 3.0472 BOB
26 ian. 2026	1 BOB = 0.3195 FJD	1 FJD = 3.1295 BOB
27 ian. 2026	1 BOB = 0.3199 FJD	1 FJD = 3.1256 BOB
28 ian. 2026	1 BOB = 0.3182 FJD	1 FJD = 3.1431 BOB
29 ian. 2026	1 BOB = 0.3172 FJD	1 FJD = 3.1526 BOB
30 ian. 2026	1 BOB = 0.3177 FJD	1 FJD = 3.1473 BOB
31 ian. 2026	1 BOB = 0.3166 FJD	1 FJD = 3.1586 BOB

Feb 2026

Data	BOB-FJD	FJD-BOB
01 feb. 2026	1 BOB = 0.3165 FJD	1 FJD = 3.1594 BOB
02 feb. 2026	1 BOB = 0.321 FJD	1 FJD = 3.115 BOB
03 feb. 2026	1 BOB = 0.3187 FJD	1 FJD = 3.1377 BOB
04 feb. 2026	1 BOB = 0.3184 FJD	1 FJD = 3.141 BOB
05 feb. 2026	1 BOB = 0.3195 FJD	1 FJD = 3.1302 BOB
06 feb. 2026	1 BOB = 0.3197 FJD	1 FJD = 3.1275 BOB
07 feb. 2026	1 BOB = 0.3207 FJD	1 FJD = 3.1183 BOB
08 feb. 2026	1 BOB = 0.3207 FJD	1 FJD = 3.1183 BOB
09 feb. 2026	1 BOB = 0.3176 FJD	1 FJD = 3.1487 BOB
10 feb. 2026	1 BOB = 0.3174 FJD	1 FJD = 3.1508 BOB
11 feb. 2026	1 BOB = 0.3164 FJD	1 FJD = 3.1606 BOB
12 feb. 2026	1 BOB = 0.316 FJD	1 FJD = 3.1648 BOB
13 feb. 2026	1 BOB = 0.3174 FJD	1 FJD = 3.1506 BOB
14 feb. 2026	1 BOB = 0.3178 FJD	1 FJD = 3.147 BOB
15 feb. 2026	1 BOB = 0.3178 FJD	1 FJD = 3.147 BOB
16 feb. 2026	1 BOB = 0.3162 FJD	1 FJD = 3.1624 BOB
17 feb. 2026	1 BOB = 0.3196 FJD	1 FJD = 3.1285 BOB
18 feb. 2026	1 BOB = 0.3177 FJD	1 FJD = 3.1478 BOB
19 feb. 2026	1 BOB = 0.3183 FJD	1 FJD = 3.1417 BOB
20 feb. 2026	1 BOB = 0.3216 FJD	1 FJD = 3.1098 BOB
21 feb. 2026	1 BOB = 0.3223 FJD	1 FJD = 3.1025 BOB
22 feb. 2026	1 BOB = 0.3223 FJD	1 FJD = 3.1025 BOB
23 feb. 2026	1 BOB = 0.322 FJD	1 FJD = 3.1056 BOB
24 feb. 2026	1 BOB = 0.3215 FJD	1 FJD = 3.1107 BOB
25 feb. 2026	1 BOB = 0.3183 FJD	1 FJD = 3.1412 BOB
26 feb. 2026	1 BOB = 0.3174 FJD	1 FJD = 3.1509 BOB
27 feb. 2026	1 BOB = 0.3177 FJD	1 FJD = 3.148 BOB
28 feb. 2026	1 BOB = 0.3178 FJD	1 FJD = 3.1465 BOB

Mar 2026

Data	BOB-FJD	FJD-BOB
01 mar. 2026	1 BOB = 0.3178 FJD	1 FJD = 3.1465 BOB
02 mar. 2026	1 BOB = 0.3208 FJD	1 FJD = 3.1175 BOB
03 mar. 2026	1 BOB = 0.3204 FJD	1 FJD = 3.1214 BOB
04 mar. 2026	1 BOB = 0.3198 FJD	1 FJD = 3.1268 BOB
05 mar. 2026	1 BOB = 0.3197 FJD	1 FJD = 3.1282 BOB
06 mar. 2026	1 BOB = 0.3198 FJD	1 FJD = 3.1266 BOB
07 mar. 2026	1 BOB = 0.3216 FJD	1 FJD = 3.1094 BOB
08 mar. 2026	1 BOB = 0.3216 FJD	1 FJD = 3.1094 BOB
09 mar. 2026	1 BOB = 0.3192 FJD	1 FJD = 3.1325 BOB
10 mar. 2026	1 BOB = 0.3182 FJD	1 FJD = 3.1423 BOB
11 mar. 2026	1 BOB = 0.3185 FJD	1 FJD = 3.1397 BOB
12 mar. 2026	1 BOB = 0.3185 FJD	1 FJD = 3.1396 BOB
13 mar. 2026	1 BOB = 0.3207 FJD	1 FJD = 3.1183 BOB
14 mar. 2026	1 BOB = 0.3226 FJD	1 FJD = 3.1003 BOB
15 mar. 2026	1 BOB = 0.3226 FJD	1 FJD = 3.1003 BOB
16 mar. 2026	1 BOB = 0.3194 FJD	1 FJD = 3.1304 BOB
17 mar. 2026	1 BOB = 0.3202 FJD	1 FJD = 3.1234 BOB
18 mar. 2026	1 BOB = 0.3197 FJD	1 FJD = 3.1279 BOB
19 mar. 2026	1 BOB = 0.3209 FJD	1 FJD = 3.1159 BOB
20 mar. 2026	1 BOB = 0.3199 FJD	1 FJD = 3.1257 BOB
21 mar. 2026	1 BOB = 0.321 FJD	1 FJD = 3.1151 BOB
22 mar. 2026	1 BOB = 0.321 FJD	1 FJD = 3.1151 BOB
23 mar. 2026	1 BOB = 0.3218 FJD	1 FJD = 3.1077 BOB
24 mar. 2026	1 BOB = 0.3209 FJD	1 FJD = 3.1164 BOB
25 mar. 2026	1 BOB = 0.324 FJD	1 FJD = 3.0862 BOB
26 mar. 2026	1 BOB = 0.3249 FJD	1 FJD = 3.0783 BOB
27 mar. 2026	1 BOB = 0.3255 FJD	1 FJD = 3.0726 BOB
28 mar. 2026	1 BOB = 0.3259 FJD	1 FJD = 3.0685 BOB
29 mar. 2026	1 BOB = 0.3266 FJD	1 FJD = 3.0622 BOB
30 mar. 2026	1 BOB = 0.324 FJD	1 FJD = 3.0868 BOB
31 mar. 2026	1 BOB = 0.3244 FJD	1 FJD = 3.0829 BOB

Apr 2026

Data	BOB-FJD	FJD-BOB
01 apr. 2026	1 BOB = 0.3268 FJD	1 FJD = 3.0603 BOB
02 apr. 2026	1 BOB = 0.3261 FJD	1 FJD = 3.0664 BOB
03 apr. 2026	1 BOB = 0.3269 FJD	1 FJD = 3.0591 BOB
04 apr. 2026	1 BOB = 0.3269 FJD	1 FJD = 3.0591 BOB
05 apr. 2026	1 BOB = 0.3269 FJD	1 FJD = 3.0591 BOB
06 apr. 2026	1 BOB = 0.3269 FJD	1 FJD = 3.0591 BOB
07 apr. 2026	1 BOB = 0.3238 FJD	1 FJD = 3.0885 BOB
08 apr. 2026	1 BOB = 0.3207 FJD	1 FJD = 3.1183 BOB
09 apr. 2026	1 BOB = 0.3207 FJD	1 FJD = 3.1179 BOB
10 apr. 2026	1 BOB = 0.3199 FJD	1 FJD = 3.1259 BOB
11 apr. 2026	1 BOB = 0.3205 FJD	1 FJD = 3.12 BOB
12 apr. 2026	1 BOB = 0.3205 FJD	1 FJD = 3.12 BOB
13 apr. 2026	1 BOB = 0.3205 FJD	1 FJD = 3.1203 BOB
14 apr. 2026	1 BOB = 0.3185 FJD	1 FJD = 3.1397 BOB
15 apr. 2026	1 BOB = 0.3181 FJD	1 FJD = 3.1432 BOB
16 apr. 2026	1 BOB = 0.3208 FJD	1 FJD = 3.1174 BOB
17 apr. 2026	1 BOB = 0.3211 FJD	1 FJD = 3.1143 BOB
18 apr. 2026	1 BOB = 0.3205 FJD	1 FJD = 3.1203 BOB
19 apr. 2026	1 BOB = 0.3205 FJD	1 FJD = 3.1203 BOB
20 apr. 2026	1 BOB = 0.3209 FJD	1 FJD = 3.1159 BOB
21 apr. 2026	1 BOB = 0.3178 FJD	1 FJD = 3.1467 BOB
22 apr. 2026	1 BOB = 0.3174 FJD	1 FJD = 3.1502 BOB
23 apr. 2026	1 BOB = 0.3199 FJD	1 FJD = 3.1262 BOB
24 apr. 2026	1 BOB = 0.3191 FJD	1 FJD = 3.1336 BOB
25 apr. 2026	1 BOB = 0.3191 FJD	1 FJD = 3.1336 BOB
26 apr. 2026	1 BOB = 0.3196 FJD	1 FJD = 3.1292 BOB
27 apr. 2026	1 BOB = 0.3181 FJD	1 FJD = 3.144 BOB
28 apr. 2026	1 BOB = 0.3186 FJD	1 FJD = 3.1391 BOB
29 apr. 2026	1 BOB = 0.3185 FJD	1 FJD = 3.1401 BOB
30 apr. 2026	1 BOB = 0.3182 FJD	1 FJD = 3.1425 BOB

May 2026

Data	BOB-FJD	FJD-BOB
01 mai 2026	1 BOB = 0.3172 FJD	1 FJD = 3.1528 BOB
02 mai 2026	1 BOB = 0.3172 FJD	1 FJD = 3.1528 BOB
03 mai 2026	1 BOB = 0.3172 FJD	1 FJD = 3.1528 BOB
04 mai 2026	1 BOB = 0.3167 FJD	1 FJD = 3.1576 BOB
05 mai 2026	1 BOB = 0.318 FJD	1 FJD = 3.145 BOB
06 mai 2026	1 BOB = 0.3154 FJD	1 FJD = 3.1703 BOB
07 mai 2026	1 BOB = 0.3155 FJD	1 FJD = 3.1691 BOB
08 mai 2026	1 BOB = 0.3162 FJD	1 FJD = 3.1625 BOB
09 mai 2026	1 BOB = 0.3168 FJD	1 FJD = 3.1569 BOB
10 mai 2026	1 BOB = 0.3168 FJD	1 FJD = 3.1569 BOB
11 mai 2026	1 BOB = 0.3162 FJD	1 FJD = 3.1621 BOB
12 mai 2026	1 BOB = 0.3158 FJD	1 FJD = 3.1662 BOB

Info schimb valutar BOB-FJD si FJD-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri