> Schimb Valutar 2025 - BOB-FJD si FJD-BOB

Schimb Valutar 2025 - BOB-FJD si FJD-BOB

Schimb valutar BOB-FJD si FJD-BOB

Verificati aici ratele de schimb pentru BOB-FJD si FJD-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 0,3317 FJD

1 FJD = 3,0143 BOB

1An 2Ani 3Ani

BOB in FJDFJD in BOB

Jan 2025

Data	BOB-FJD	FJD-BOB
01 ian. 2025	1 BOB = 0.335 FJD	1 FJD = 2.985 BOB
02 ian. 2025	1 BOB = 0.3366 FJD	1 FJD = 2.971 BOB
03 ian. 2025	1 BOB = 0.3365 FJD	1 FJD = 2.9713 BOB
04 ian. 2025	1 BOB = 0.3372 FJD	1 FJD = 2.9658 BOB
05 ian. 2025	1 BOB = 0.3372 FJD	1 FJD = 2.9658 BOB
06 ian. 2025	1 BOB = 0.3342 FJD	1 FJD = 2.9922 BOB
07 ian. 2025	1 BOB = 0.3346 FJD	1 FJD = 2.9885 BOB
08 ian. 2025	1 BOB = 0.3368 FJD	1 FJD = 2.9695 BOB
09 ian. 2025	1 BOB = 0.3373 FJD	1 FJD = 2.9649 BOB
10 ian. 2025	1 BOB = 0.3375 FJD	1 FJD = 2.9626 BOB
11 ian. 2025	1 BOB = 0.337 FJD	1 FJD = 2.9675 BOB
12 ian. 2025	1 BOB = 0.337 FJD	1 FJD = 2.9675 BOB
13 ian. 2025	1 BOB = 0.3376 FJD	1 FJD = 2.9617 BOB
14 ian. 2025	1 BOB = 0.3372 FJD	1 FJD = 2.9659 BOB
15 ian. 2025	1 BOB = 0.3369 FJD	1 FJD = 2.9679 BOB
16 ian. 2025	1 BOB = 0.3366 FJD	1 FJD = 2.9705 BOB
17 ian. 2025	1 BOB = 0.3372 FJD	1 FJD = 2.9652 BOB
18 ian. 2025	1 BOB = 0.3374 FJD	1 FJD = 2.9642 BOB
19 ian. 2025	1 BOB = 0.3374 FJD	1 FJD = 2.9642 BOB
20 ian. 2025	1 BOB = 0.3363 FJD	1 FJD = 2.9733 BOB
21 ian. 2025	1 BOB = 0.3362 FJD	1 FJD = 2.9746 BOB
22 ian. 2025	1 BOB = 0.3363 FJD	1 FJD = 2.9738 BOB
23 ian. 2025	1 BOB = 0.3349 FJD	1 FJD = 2.9862 BOB
24 ian. 2025	1 BOB = 0.3334 FJD	1 FJD = 2.9991 BOB
25 ian. 2025	1 BOB = 0.3342 FJD	1 FJD = 2.9927 BOB
26 ian. 2025	1 BOB = 0.3342 FJD	1 FJD = 2.9927 BOB
27 ian. 2025	1 BOB = 0.3325 FJD	1 FJD = 3.0078 BOB
28 ian. 2025	1 BOB = 0.3351 FJD	1 FJD = 2.9839 BOB
29 ian. 2025	1 BOB = 0.335 FJD	1 FJD = 2.9847 BOB
30 ian. 2025	1 BOB = 0.3358 FJD	1 FJD = 2.9779 BOB
31 ian. 2025	1 BOB = 0.336 FJD	1 FJD = 2.9764 BOB

Feb 2025

Data	BOB-FJD	FJD-BOB
01 feb. 2025	1 BOB = 0.3363 FJD	1 FJD = 2.9737 BOB
02 feb. 2025	1 BOB = 0.3357 FJD	1 FJD = 2.9786 BOB
03 feb. 2025	1 BOB = 0.3374 FJD	1 FJD = 2.9634 BOB
04 feb. 2025	1 BOB = 0.3367 FJD	1 FJD = 2.9704 BOB
05 feb. 2025	1 BOB = 0.3341 FJD	1 FJD = 2.9931 BOB
06 feb. 2025	1 BOB = 0.3349 FJD	1 FJD = 2.9864 BOB
07 feb. 2025	1 BOB = 0.3342 FJD	1 FJD = 2.9919 BOB
08 feb. 2025	1 BOB = 0.3333 FJD	1 FJD = 3.0005 BOB
09 feb. 2025	1 BOB = 0.3333 FJD	1 FJD = 3.0005 BOB
10 feb. 2025	1 BOB = 0.3335 FJD	1 FJD = 2.9989 BOB
11 feb. 2025	1 BOB = 0.3349 FJD	1 FJD = 2.9859 BOB
12 feb. 2025	1 BOB = 0.3349 FJD	1 FJD = 2.9861 BOB
13 feb. 2025	1 BOB = 0.3361 FJD	1 FJD = 2.9749 BOB
14 feb. 2025	1 BOB = 0.3328 FJD	1 FJD = 3.0047 BOB
15 feb. 2025	1 BOB = 0.3334 FJD	1 FJD = 2.999 BOB
16 feb. 2025	1 BOB = 0.3334 FJD	1 FJD = 2.999 BOB
17 feb. 2025	1 BOB = 0.331 FJD	1 FJD = 3.0208 BOB
18 feb. 2025	1 BOB = 0.3327 FJD	1 FJD = 3.006 BOB
19 feb. 2025	1 BOB = 0.3328 FJD	1 FJD = 3.0048 BOB
20 feb. 2025	1 BOB = 0.3322 FJD	1 FJD = 3.0105 BOB
21 feb. 2025	1 BOB = 0.3314 FJD	1 FJD = 3.0175 BOB
22 feb. 2025	1 BOB = 0.332 FJD	1 FJD = 3.0123 BOB
23 feb. 2025	1 BOB = 0.332 FJD	1 FJD = 3.0123 BOB
24 feb. 2025	1 BOB = 0.3314 FJD	1 FJD = 3.0177 BOB
25 feb. 2025	1 BOB = 0.3327 FJD	1 FJD = 3.0062 BOB
26 feb. 2025	1 BOB = 0.3331 FJD	1 FJD = 3.002 BOB
27 feb. 2025	1 BOB = 0.3333 FJD	1 FJD = 3 BOB
28 feb. 2025	1 BOB = 0.3362 FJD	1 FJD = 2.9742 BOB

Mar 2025

Data	BOB-FJD	FJD-BOB
01 mar. 2025	1 BOB = 0.3394 FJD	1 FJD = 2.9464 BOB
02 mar. 2025	1 BOB = 0.3357 FJD	1 FJD = 2.9792 BOB
03 mar. 2025	1 BOB = 0.3392 FJD	1 FJD = 2.9483 BOB
04 mar. 2025	1 BOB = 0.334 FJD	1 FJD = 2.9936 BOB
05 mar. 2025	1 BOB = 0.335 FJD	1 FJD = 2.9854 BOB
06 mar. 2025	1 BOB = 0.3316 FJD	1 FJD = 3.0153 BOB
07 mar. 2025	1 BOB = 0.3322 FJD	1 FJD = 3.01 BOB
08 mar. 2025	1 BOB = 0.332 FJD	1 FJD = 3.0121 BOB
09 mar. 2025	1 BOB = 0.332 FJD	1 FJD = 3.0121 BOB
10 mar. 2025	1 BOB = 0.3308 FJD	1 FJD = 3.0225 BOB
11 mar. 2025	1 BOB = 0.333 FJD	1 FJD = 3.0034 BOB
12 mar. 2025	1 BOB = 0.3318 FJD	1 FJD = 3.0143 BOB
13 mar. 2025	1 BOB = 0.3328 FJD	1 FJD = 3.0048 BOB
14 mar. 2025	1 BOB = 0.3321 FJD	1 FJD = 3.0114 BOB
15 mar. 2025	1 BOB = 0.3323 FJD	1 FJD = 3.0091 BOB
16 mar. 2025	1 BOB = 0.3323 FJD	1 FJD = 3.0091 BOB
17 mar. 2025	1 BOB = 0.3306 FJD	1 FJD = 3.0246 BOB
18 mar. 2025	1 BOB = 0.3302 FJD	1 FJD = 3.0287 BOB
19 mar. 2025	1 BOB = 0.331 FJD	1 FJD = 3.0214 BOB
20 mar. 2025	1 BOB = 0.3309 FJD	1 FJD = 3.0218 BOB
21 mar. 2025	1 BOB = 0.3322 FJD	1 FJD = 3.0102 BOB
22 mar. 2025	1 BOB = 0.3336 FJD	1 FJD = 2.9977 BOB
23 mar. 2025	1 BOB = 0.3336 FJD	1 FJD = 2.9977 BOB
24 mar. 2025	1 BOB = 0.3316 FJD	1 FJD = 3.0154 BOB
25 mar. 2025	1 BOB = 0.3321 FJD	1 FJD = 3.0112 BOB
26 mar. 2025	1 BOB = 0.3318 FJD	1 FJD = 3.0135 BOB
27 mar. 2025	1 BOB = 0.3323 FJD	1 FJD = 3.0097 BOB
28 mar. 2025	1 BOB = 0.3327 FJD	1 FJD = 3.0055 BOB
29 mar. 2025	1 BOB = 0.3401 FJD	1 FJD = 2.9402 BOB
30 mar. 2025	1 BOB = 0.3401 FJD	1 FJD = 2.9402 BOB
31 mar. 2025	1 BOB = 0.3356 FJD	1 FJD = 2.9799 BOB

Apr 2025

Data	BOB-FJD	FJD-BOB
01 apr. 2025	1 BOB = 0.3378 FJD	1 FJD = 2.9604 BOB
02 apr. 2025	1 BOB = 0.3374 FJD	1 FJD = 2.9639 BOB
03 apr. 2025	1 BOB = 0.3369 FJD	1 FJD = 2.9681 BOB
04 apr. 2025	1 BOB = 0.3358 FJD	1 FJD = 2.9781 BOB
05 apr. 2025	1 BOB = 0.3329 FJD	1 FJD = 3.0035 BOB
06 apr. 2025	1 BOB = 0.3329 FJD	1 FJD = 3.0035 BOB
07 apr. 2025	1 BOB = 0.3368 FJD	1 FJD = 2.9693 BOB
08 apr. 2025	1 BOB = 0.3379 FJD	1 FJD = 2.9597 BOB
09 apr. 2025	1 BOB = 0.3386 FJD	1 FJD = 2.9531 BOB
10 apr. 2025	1 BOB = 0.3336 FJD	1 FJD = 2.998 BOB
11 apr. 2025	1 BOB = 0.3308 FJD	1 FJD = 3.0232 BOB
12 apr. 2025	1 BOB = 0.3306 FJD	1 FJD = 3.0251 BOB
13 apr. 2025	1 BOB = 0.3306 FJD	1 FJD = 3.0251 BOB
14 apr. 2025	1 BOB = 0.333 FJD	1 FJD = 3.0033 BOB
15 apr. 2025	1 BOB = 0.3314 FJD	1 FJD = 3.0174 BOB
16 apr. 2025	1 BOB = 0.3317 FJD	1 FJD = 3.0151 BOB
17 apr. 2025	1 BOB = 0.3314 FJD	1 FJD = 3.0174 BOB
18 apr. 2025	1 BOB = 0.3307 FJD	1 FJD = 3.0243 BOB
19 apr. 2025	1 BOB = 0.3307 FJD	1 FJD = 3.0243 BOB
20 apr. 2025	1 BOB = 0.3307 FJD	1 FJD = 3.0243 BOB
21 apr. 2025	1 BOB = 0.3307 FJD	1 FJD = 3.0243 BOB
22 apr. 2025	1 BOB = 0.3259 FJD	1 FJD = 3.0685 BOB
23 apr. 2025	1 BOB = 0.3261 FJD	1 FJD = 3.067 BOB
24 apr. 2025	1 BOB = 0.3269 FJD	1 FJD = 3.0588 BOB
25 apr. 2025	1 BOB = 0.327 FJD	1 FJD = 3.0582 BOB
26 apr. 2025	1 BOB = 0.3268 FJD	1 FJD = 3.0602 BOB
27 apr. 2025	1 BOB = 0.3268 FJD	1 FJD = 3.0602 BOB
28 apr. 2025	1 BOB = 0.3262 FJD	1 FJD = 3.0655 BOB
29 apr. 2025	1 BOB = 0.3268 FJD	1 FJD = 3.06 BOB
30 apr. 2025	1 BOB = 0.3273 FJD	1 FJD = 3.0554 BOB

May 2025

Data	BOB-FJD	FJD-BOB
01 mai 2025	1 BOB = 0.326 FJD	1 FJD = 3.0675 BOB
02 mai 2025	1 BOB = 0.3266 FJD	1 FJD = 3.0618 BOB
03 mai 2025	1 BOB = 0.3257 FJD	1 FJD = 3.0704 BOB
04 mai 2025	1 BOB = 0.3257 FJD	1 FJD = 3.0704 BOB
05 mai 2025	1 BOB = 0.3249 FJD	1 FJD = 3.0778 BOB
06 mai 2025	1 BOB = 0.3253 FJD	1 FJD = 3.0738 BOB
07 mai 2025	1 BOB = 0.3261 FJD	1 FJD = 3.0667 BOB
08 mai 2025	1 BOB = 0.3283 FJD	1 FJD = 3.0462 BOB
09 mai 2025	1 BOB = 0.3287 FJD	1 FJD = 3.0419 BOB
10 mai 2025	1 BOB = 0.3285 FJD	1 FJD = 3.0439 BOB
11 mai 2025	1 BOB = 0.3285 FJD	1 FJD = 3.0439 BOB
12 mai 2025	1 BOB = 0.3278 FJD	1 FJD = 3.0504 BOB
13 mai 2025	1 BOB = 0.3291 FJD	1 FJD = 3.0382 BOB
14 mai 2025	1 BOB = 0.3269 FJD	1 FJD = 3.0588 BOB
15 mai 2025	1 BOB = 0.3288 FJD	1 FJD = 3.0417 BOB
16 mai 2025	1 BOB = 0.3286 FJD	1 FJD = 3.0431 BOB
17 mai 2025	1 BOB = 0.3279 FJD	1 FJD = 3.0495 BOB
18 mai 2025	1 BOB = 0.3279 FJD	1 FJD = 3.0495 BOB
19 mai 2025	1 BOB = 0.327 FJD	1 FJD = 3.0583 BOB
20 mai 2025	1 BOB = 0.3284 FJD	1 FJD = 3.0451 BOB
21 mai 2025	1 BOB = 0.3272 FJD	1 FJD = 3.056 BOB
22 mai 2025	1 BOB = 0.3282 FJD	1 FJD = 3.0466 BOB
23 mai 2025	1 BOB = 0.3266 FJD	1 FJD = 3.0615 BOB
24 mai 2025	1 BOB = 0.3264 FJD	1 FJD = 3.0637 BOB
25 mai 2025	1 BOB = 0.3264 FJD	1 FJD = 3.0637 BOB
26 mai 2025	1 BOB = 0.3253 FJD	1 FJD = 3.0739 BOB
27 mai 2025	1 BOB = 0.3259 FJD	1 FJD = 3.0685 BOB
28 mai 2025	1 BOB = 0.3271 FJD	1 FJD = 3.057 BOB
29 mai 2025	1 BOB = 0.3272 FJD	1 FJD = 3.0561 BOB
30 mai 2025	1 BOB = 0.3276 FJD	1 FJD = 3.0522 BOB
31 mai 2025	1 BOB = 0.3274 FJD	1 FJD = 3.0542 BOB

Jun 2025

Data	BOB-FJD	FJD-BOB
01 iun. 2025	1 BOB = 0.3274 FJD	1 FJD = 3.0542 BOB
02 iun. 2025	1 BOB = 0.3247 FJD	1 FJD = 3.0802 BOB
03 iun. 2025	1 BOB = 0.3262 FJD	1 FJD = 3.0652 BOB
04 iun. 2025	1 BOB = 0.326 FJD	1 FJD = 3.0679 BOB
05 iun. 2025	1 BOB = 0.325 FJD	1 FJD = 3.0772 BOB
06 iun. 2025	1 BOB = 0.3254 FJD	1 FJD = 3.073 BOB
07 iun. 2025	1 BOB = 0.3252 FJD	1 FJD = 3.0751 BOB
08 iun. 2025	1 BOB = 0.3252 FJD	1 FJD = 3.0751 BOB
09 iun. 2025	1 BOB = 0.3249 FJD	1 FJD = 3.0778 BOB
10 iun. 2025	1 BOB = 0.3249 FJD	1 FJD = 3.0775 BOB
11 iun. 2025	1 BOB = 0.3253 FJD	1 FJD = 3.0745 BOB
12 iun. 2025	1 BOB = 0.3245 FJD	1 FJD = 3.0818 BOB
13 iun. 2025	1 BOB = 0.3255 FJD	1 FJD = 3.072 BOB
14 iun. 2025	1 BOB = 0.3268 FJD	1 FJD = 3.0601 BOB

Info schimb valutar BOB-FJD si FJD-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri