> Schimb Valutar 2025 - BOB-EUR si EUR-BOB

Schimb Valutar 2025 - BOB-EUR si EUR-BOB

Schimb valutar BOB-EUR si EUR-BOB

Verificati aici ratele de schimb pentru BOB-EUR si EUR-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 0,1332 EUR

1 EUR = 7,5049 BOB

1An 2Ani 3Ani

BOB in EUREUR in BOB

Jan 2025

Data	BOB-EUR	EUR-BOB
01 ian. 2025	1 BOB = 0.1387 EUR	1 EUR = 7.2121 BOB
02 ian. 2025	1 BOB = 0.1401 EUR	1 EUR = 7.1362 BOB
03 ian. 2025	1 BOB = 0.1405 EUR	1 EUR = 7.1194 BOB
04 ian. 2025	1 BOB = 0.1405 EUR	1 EUR = 7.1153 BOB
05 ian. 2025	1 BOB = 0.1405 EUR	1 EUR = 7.1153 BOB
06 ian. 2025	1 BOB = 0.1388 EUR	1 EUR = 7.2065 BOB
07 ian. 2025	1 BOB = 0.1392 EUR	1 EUR = 7.183 BOB
08 ian. 2025	1 BOB = 0.1405 EUR	1 EUR = 7.1193 BOB
09 ian. 2025	1 BOB = 0.1405 EUR	1 EUR = 7.1175 BOB
10 ian. 2025	1 BOB = 0.1404 EUR	1 EUR = 7.1206 BOB
11 ian. 2025	1 BOB = 0.1405 EUR	1 EUR = 7.1168 BOB
12 ian. 2025	1 BOB = 0.1405 EUR	1 EUR = 7.1168 BOB
13 ian. 2025	1 BOB = 0.1415 EUR	1 EUR = 7.0653 BOB
14 ian. 2025	1 BOB = 0.141 EUR	1 EUR = 7.0932 BOB
15 ian. 2025	1 BOB = 0.1405 EUR	1 EUR = 7.117 BOB
16 ian. 2025	1 BOB = 0.1406 EUR	1 EUR = 7.1101 BOB
17 ian. 2025	1 BOB = 0.1405 EUR	1 EUR = 7.1171 BOB
18 ian. 2025	1 BOB = 0.1403 EUR	1 EUR = 7.1276 BOB
19 ian. 2025	1 BOB = 0.1403 EUR	1 EUR = 7.1276 BOB
20 ian. 2025	1 BOB = 0.1402 EUR	1 EUR = 7.1318 BOB
21 ian. 2025	1 BOB = 0.1398 EUR	1 EUR = 7.1553 BOB
22 ian. 2025	1 BOB = 0.1393 EUR	1 EUR = 7.1767 BOB
23 ian. 2025	1 BOB = 0.139 EUR	1 EUR = 7.1963 BOB
24 ian. 2025	1 BOB = 0.1381 EUR	1 EUR = 7.2423 BOB
25 ian. 2025	1 BOB = 0.138 EUR	1 EUR = 7.2447 BOB
26 ian. 2025	1 BOB = 0.138 EUR	1 EUR = 7.2447 BOB
27 ian. 2025	1 BOB = 0.1372 EUR	1 EUR = 7.29 BOB
28 ian. 2025	1 BOB = 0.1388 EUR	1 EUR = 7.2067 BOB
29 ian. 2025	1 BOB = 0.139 EUR	1 EUR = 7.193 BOB
30 ian. 2025	1 BOB = 0.1392 EUR	1 EUR = 7.1828 BOB
31 ian. 2025	1 BOB = 0.1394 EUR	1 EUR = 7.1723 BOB

Feb 2025

Data	BOB-EUR	EUR-BOB
01 feb. 2025	1 BOB = 0.1397 EUR	1 EUR = 7.1578 BOB
02 feb. 2025	1 BOB = 0.1395 EUR	1 EUR = 7.1698 BOB
03 feb. 2025	1 BOB = 0.1407 EUR	1 EUR = 7.1097 BOB
04 feb. 2025	1 BOB = 0.1401 EUR	1 EUR = 7.1353 BOB
05 feb. 2025	1 BOB = 0.1389 EUR	1 EUR = 7.2007 BOB
06 feb. 2025	1 BOB = 0.1397 EUR	1 EUR = 7.1602 BOB
07 feb. 2025	1 BOB = 0.1394 EUR	1 EUR = 7.1742 BOB
08 feb. 2025	1 BOB = 0.1394 EUR	1 EUR = 7.1717 BOB
09 feb. 2025	1 BOB = 0.1394 EUR	1 EUR = 7.1717 BOB
10 feb. 2025	1 BOB = 0.1396 EUR	1 EUR = 7.1609 BOB
11 feb. 2025	1 BOB = 0.1402 EUR	1 EUR = 7.1346 BOB
12 feb. 2025	1 BOB = 0.1395 EUR	1 EUR = 7.1694 BOB
13 feb. 2025	1 BOB = 0.1397 EUR	1 EUR = 7.1599 BOB
14 feb. 2025	1 BOB = 0.1381 EUR	1 EUR = 7.2399 BOB
15 feb. 2025	1 BOB = 0.1383 EUR	1 EUR = 7.2323 BOB
16 feb. 2025	1 BOB = 0.1383 EUR	1 EUR = 7.2323 BOB
17 feb. 2025	1 BOB = 0.1376 EUR	1 EUR = 7.2651 BOB
18 feb. 2025	1 BOB = 0.1383 EUR	1 EUR = 7.2301 BOB
19 feb. 2025	1 BOB = 0.1388 EUR	1 EUR = 7.2022 BOB
20 feb. 2025	1 BOB = 0.1387 EUR	1 EUR = 7.2108 BOB
21 feb. 2025	1 BOB = 0.1382 EUR	1 EUR = 7.2368 BOB
22 feb. 2025	1 BOB = 0.1382 EUR	1 EUR = 7.2334 BOB
23 feb. 2025	1 BOB = 0.1382 EUR	1 EUR = 7.2334 BOB
24 feb. 2025	1 BOB = 0.1381 EUR	1 EUR = 7.2426 BOB
25 feb. 2025	1 BOB = 0.138 EUR	1 EUR = 7.2439 BOB
26 feb. 2025	1 BOB = 0.1379 EUR	1 EUR = 7.2521 BOB
27 feb. 2025	1 BOB = 0.1381 EUR	1 EUR = 7.2393 BOB
28 feb. 2025	1 BOB = 0.1391 EUR	1 EUR = 7.1897 BOB

Mar 2025

Data	BOB-EUR	EUR-BOB
01 mar. 2025	1 BOB = 0.1395 EUR	1 EUR = 7.167 BOB
02 mar. 2025	1 BOB = 0.1392 EUR	1 EUR = 7.1842 BOB
03 mar. 2025	1 BOB = 0.1379 EUR	1 EUR = 7.2508 BOB
04 mar. 2025	1 BOB = 0.1369 EUR	1 EUR = 7.3059 BOB
05 mar. 2025	1 BOB = 0.1355 EUR	1 EUR = 7.3788 BOB
06 mar. 2025	1 BOB = 0.134 EUR	1 EUR = 7.4607 BOB
07 mar. 2025	1 BOB = 0.1333 EUR	1 EUR = 7.5001 BOB
08 mar. 2025	1 BOB = 0.1334 EUR	1 EUR = 7.497 BOB
09 mar. 2025	1 BOB = 0.1334 EUR	1 EUR = 7.497 BOB
10 mar. 2025	1 BOB = 0.1331 EUR	1 EUR = 7.5118 BOB
11 mar. 2025	1 BOB = 0.1325 EUR	1 EUR = 7.5444 BOB
12 mar. 2025	1 BOB = 0.1327 EUR	1 EUR = 7.5364 BOB
13 mar. 2025	1 BOB = 0.1333 EUR	1 EUR = 7.5027 BOB
14 mar. 2025	1 BOB = 0.1327 EUR	1 EUR = 7.5331 BOB
15 mar. 2025	1 BOB = 0.1328 EUR	1 EUR = 7.5299 BOB
16 mar. 2025	1 BOB = 0.1328 EUR	1 EUR = 7.5299 BOB
17 mar. 2025	1 BOB = 0.1328 EUR	1 EUR = 7.5291 BOB
18 mar. 2025	1 BOB = 0.1328 EUR	1 EUR = 7.5321 BOB
19 mar. 2025	1 BOB = 0.1327 EUR	1 EUR = 7.5365 BOB
20 mar. 2025	1 BOB = 0.1336 EUR	1 EUR = 7.4858 BOB
21 mar. 2025	1 BOB = 0.1337 EUR	1 EUR = 7.4821 BOB
22 mar. 2025	1 BOB = 0.1334 EUR	1 EUR = 7.4978 BOB
23 mar. 2025	1 BOB = 0.1334 EUR	1 EUR = 7.4978 BOB
24 mar. 2025	1 BOB = 0.1333 EUR	1 EUR = 7.5044 BOB
25 mar. 2025	1 BOB = 0.1339 EUR	1 EUR = 7.4708 BOB
26 mar. 2025	1 BOB = 0.1341 EUR	1 EUR = 7.4586 BOB
27 mar. 2025	1 BOB = 0.1342 EUR	1 EUR = 7.4489 BOB
28 mar. 2025	1 BOB = 0.1342 EUR	1 EUR = 7.449 BOB
29 mar. 2025	1 BOB = 0.1344 EUR	1 EUR = 7.4417 BOB
30 mar. 2025	1 BOB = 0.1344 EUR	1 EUR = 7.4417 BOB
31 mar. 2025	1 BOB = 0.1333 EUR	1 EUR = 7.5044 BOB

Apr 2025

Data	BOB-EUR	EUR-BOB
01 apr. 2025	1 BOB = 0.1341 EUR	1 EUR = 7.4579 BOB
02 apr. 2025	1 BOB = 0.134 EUR	1 EUR = 7.4623 BOB
03 apr. 2025	1 BOB = 0.1305 EUR	1 EUR = 7.6628 BOB
04 apr. 2025	1 BOB = 0.1311 EUR	1 EUR = 7.6292 BOB
05 apr. 2025	1 BOB = 0.1312 EUR	1 EUR = 7.6199 BOB
06 apr. 2025	1 BOB = 0.1312 EUR	1 EUR = 7.6199 BOB
07 apr. 2025	1 BOB = 0.1316 EUR	1 EUR = 7.5999 BOB
08 apr. 2025	1 BOB = 0.1324 EUR	1 EUR = 7.55 BOB
09 apr. 2025	1 BOB = 0.1311 EUR	1 EUR = 7.6255 BOB
10 apr. 2025	1 BOB = 0.1306 EUR	1 EUR = 7.6577 BOB
11 apr. 2025	1 BOB = 0.1273 EUR	1 EUR = 7.8555 BOB
12 apr. 2025	1 BOB = 0.1277 EUR	1 EUR = 7.8335 BOB
13 apr. 2025	1 BOB = 0.1277 EUR	1 EUR = 7.8335 BOB
14 apr. 2025	1 BOB = 0.1265 EUR	1 EUR = 7.9079 BOB
15 apr. 2025	1 BOB = 0.1278 EUR	1 EUR = 7.8263 BOB
16 apr. 2025	1 BOB = 0.1274 EUR	1 EUR = 7.8507 BOB
17 apr. 2025	1 BOB = 0.1274 EUR	1 EUR = 7.8471 BOB
18 apr. 2025	1 BOB = 0.1273 EUR	1 EUR = 7.8544 BOB
19 apr. 2025	1 BOB = 0.1273 EUR	1 EUR = 7.8544 BOB
20 apr. 2025	1 BOB = 0.1273 EUR	1 EUR = 7.8544 BOB
21 apr. 2025	1 BOB = 0.1273 EUR	1 EUR = 7.8544 BOB
22 apr. 2025	1 BOB = 0.126 EUR	1 EUR = 7.9362 BOB
23 apr. 2025	1 BOB = 0.1268 EUR	1 EUR = 7.8865 BOB
24 apr. 2025	1 BOB = 0.1274 EUR	1 EUR = 7.8521 BOB
25 apr. 2025	1 BOB = 0.1274 EUR	1 EUR = 7.8506 BOB
26 apr. 2025	1 BOB = 0.1269 EUR	1 EUR = 7.878 BOB
27 apr. 2025	1 BOB = 0.1273 EUR	1 EUR = 7.8534 BOB
28 apr. 2025	1 BOB = 0.1271 EUR	1 EUR = 7.8683 BOB
29 apr. 2025	1 BOB = 0.1273 EUR	1 EUR = 7.8575 BOB
30 apr. 2025	1 BOB = 0.1273 EUR	1 EUR = 7.8582 BOB

May 2025

Data	BOB-EUR	EUR-BOB
01 mai 2025	1 BOB = 0.1273 EUR	1 EUR = 7.8529 BOB
02 mai 2025	1 BOB = 0.1276 EUR	1 EUR = 7.8365 BOB
03 mai 2025	1 BOB = 0.1277 EUR	1 EUR = 7.8278 BOB
04 mai 2025	1 BOB = 0.1277 EUR	1 EUR = 7.8278 BOB
05 mai 2025	1 BOB = 0.1274 EUR	1 EUR = 7.8463 BOB
06 mai 2025	1 BOB = 0.1273 EUR	1 EUR = 7.8558 BOB
07 mai 2025	1 BOB = 0.1273 EUR	1 EUR = 7.8531 BOB
08 mai 2025	1 BOB = 0.1283 EUR	1 EUR = 7.7953 BOB
09 mai 2025	1 BOB = 0.1286 EUR	1 EUR = 7.7735 BOB
10 mai 2025	1 BOB = 0.1286 EUR	1 EUR = 7.7732 BOB
11 mai 2025	1 BOB = 0.1286 EUR	1 EUR = 7.7732 BOB
12 mai 2025	1 BOB = 0.1301 EUR	1 EUR = 7.6848 BOB
13 mai 2025	1 BOB = 0.1303 EUR	1 EUR = 7.6737 BOB
14 mai 2025	1 BOB = 0.1288 EUR	1 EUR = 7.7633 BOB
15 mai 2025	1 BOB = 0.1293 EUR	1 EUR = 7.7345 BOB
16 mai 2025	1 BOB = 0.1293 EUR	1 EUR = 7.7356 BOB
17 mai 2025	1 BOB = 0.1292 EUR	1 EUR = 7.7388 BOB
18 mai 2025	1 BOB = 0.1292 EUR	1 EUR = 7.7388 BOB
19 mai 2025	1 BOB = 0.1281 EUR	1 EUR = 7.8069 BOB
20 mai 2025	1 BOB = 0.1287 EUR	1 EUR = 7.7673 BOB
21 mai 2025	1 BOB = 0.1278 EUR	1 EUR = 7.8268 BOB
22 mai 2025	1 BOB = 0.1281 EUR	1 EUR = 7.8048 BOB
23 mai 2025	1 BOB = 0.1274 EUR	1 EUR = 7.8516 BOB
24 mai 2025	1 BOB = 0.1275 EUR	1 EUR = 7.8441 BOB
25 mai 2025	1 BOB = 0.1275 EUR	1 EUR = 7.8441 BOB
26 mai 2025	1 BOB = 0.1272 EUR	1 EUR = 7.8621 BOB
27 mai 2025	1 BOB = 0.1275 EUR	1 EUR = 7.8402 BOB
28 mai 2025	1 BOB = 0.1278 EUR	1 EUR = 7.8266 BOB
29 mai 2025	1 BOB = 0.1282 EUR	1 EUR = 7.7991 BOB
30 mai 2025	1 BOB = 0.1277 EUR	1 EUR = 7.8298 BOB
31 mai 2025	1 BOB = 0.1276 EUR	1 EUR = 7.8362 BOB

Jun 2025

Data	BOB-EUR	EUR-BOB
01 iun. 2025	1 BOB = 0.1276 EUR	1 EUR = 7.8362 BOB
02 iun. 2025	1 BOB = 0.1264 EUR	1 EUR = 7.9137 BOB
03 iun. 2025	1 BOB = 0.127 EUR	1 EUR = 7.8743 BOB
04 iun. 2025	1 BOB = 0.1272 EUR	1 EUR = 7.8632 BOB
05 iun. 2025	1 BOB = 0.1266 EUR	1 EUR = 7.8966 BOB
06 iun. 2025	1 BOB = 0.1267 EUR	1 EUR = 7.8935 BOB
07 iun. 2025	1 BOB = 0.1267 EUR	1 EUR = 7.8937 BOB
08 iun. 2025	1 BOB = 0.1267 EUR	1 EUR = 7.8937 BOB
09 iun. 2025	1 BOB = 0.1268 EUR	1 EUR = 7.8841 BOB
10 iun. 2025	1 BOB = 0.1266 EUR	1 EUR = 7.8983 BOB
11 iun. 2025	1 BOB = 0.1266 EUR	1 EUR = 7.8995 BOB
12 iun. 2025	1 BOB = 0.1249 EUR	1 EUR = 8.0044 BOB
13 iun. 2025	1 BOB = 0.1257 EUR	1 EUR = 7.9536 BOB
14 iun. 2025	1 BOB = 0.1251 EUR	1 EUR = 7.9915 BOB

Info schimb valutar BOB-EUR si EUR-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Euro (EUR) este valuta folosita in Europa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Europa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri