> Schimb Valutar 2026 - BOB-ERN si ERN-BOB

Schimb Valutar 2026 - BOB-ERN si ERN-BOB

Schimb valutar BOB-ERN si ERN-BOB

Verificati aici ratele de schimb pentru BOB-ERN si ERN-BOB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BOB = 2,1703 ERN

1 ERN = 0,4608 BOB

1An 2Ani 3Ani

BOB in ERNERN in BOB

Jan 2026

Data	BOB-ERN	ERN-BOB
01 ian. 2026	1 BOB = 2.1645 ERN	1 ERN = 0.462 BOB
02 ian. 2026	1 BOB = 2.1709 ERN	1 ERN = 0.4606 BOB
03 ian. 2026	1 BOB = 2.1719 ERN	1 ERN = 0.4604 BOB
04 ian. 2026	1 BOB = 2.1719 ERN	1 ERN = 0.4604 BOB
05 ian. 2026	1 BOB = 2.163 ERN	1 ERN = 0.4623 BOB
06 ian. 2026	1 BOB = 2.1669 ERN	1 ERN = 0.4615 BOB
07 ian. 2026	1 BOB = 2.1649 ERN	1 ERN = 0.4619 BOB
08 ian. 2026	1 BOB = 2.1622 ERN	1 ERN = 0.4625 BOB
09 ian. 2026	1 BOB = 2.1656 ERN	1 ERN = 0.4618 BOB
10 ian. 2026	1 BOB = 2.1656 ERN	1 ERN = 0.4618 BOB
11 ian. 2026	1 BOB = 2.1656 ERN	1 ERN = 0.4618 BOB
12 ian. 2026	1 BOB = 2.1638 ERN	1 ERN = 0.4622 BOB
13 ian. 2026	1 BOB = 2.1705 ERN	1 ERN = 0.4607 BOB
14 ian. 2026	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
15 ian. 2026	1 BOB = 2.1712 ERN	1 ERN = 0.4606 BOB
16 ian. 2026	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
17 ian. 2026	1 BOB = 2.1682 ERN	1 ERN = 0.4612 BOB
18 ian. 2026	1 BOB = 2.1682 ERN	1 ERN = 0.4612 BOB
19 ian. 2026	1 BOB = 2.1637 ERN	1 ERN = 0.4622 BOB
20 ian. 2026	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
21 ian. 2026	1 BOB = 2.172 ERN	1 ERN = 0.4604 BOB
22 ian. 2026	1 BOB = 2.1666 ERN	1 ERN = 0.4616 BOB
23 ian. 2026	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
24 ian. 2026	1 BOB = 2.1875 ERN	1 ERN = 0.4571 BOB
25 ian. 2026	1 BOB = 2.1875 ERN	1 ERN = 0.4571 BOB
26 ian. 2026	1 BOB = 2.1659 ERN	1 ERN = 0.4617 BOB
27 ian. 2026	1 BOB = 2.1735 ERN	1 ERN = 0.4601 BOB
28 ian. 2026	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
29 ian. 2026	1 BOB = 2.1695 ERN	1 ERN = 0.4609 BOB
30 ian. 2026	1 BOB = 2.1703 ERN	1 ERN = 0.4608 BOB
31 ian. 2026	1 BOB = 2.154 ERN	1 ERN = 0.4642 BOB

Feb 2026

Data	BOB-ERN	ERN-BOB
01 feb. 2026	1 BOB = 2.1535 ERN	1 ERN = 0.4644 BOB
02 feb. 2026	1 BOB = 2.1606 ERN	1 ERN = 0.4628 BOB
03 feb. 2026	1 BOB = 2.1718 ERN	1 ERN = 0.4605 BOB
04 feb. 2026	1 BOB = 2.1719 ERN	1 ERN = 0.4604 BOB
05 feb. 2026	1 BOB = 2.1703 ERN	1 ERN = 0.4608 BOB
06 feb. 2026	1 BOB = 2.1707 ERN	1 ERN = 0.4607 BOB
07 feb. 2026	1 BOB = 2.1771 ERN	1 ERN = 0.4593 BOB
08 feb. 2026	1 BOB = 2.1771 ERN	1 ERN = 0.4593 BOB
09 feb. 2026	1 BOB = 2.1675 ERN	1 ERN = 0.4614 BOB
10 feb. 2026	1 BOB = 2.1713 ERN	1 ERN = 0.4606 BOB
11 feb. 2026	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
12 feb. 2026	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
13 feb. 2026	1 BOB = 2.1705 ERN	1 ERN = 0.4607 BOB
14 feb. 2026	1 BOB = 2.1729 ERN	1 ERN = 0.4602 BOB
15 feb. 2026	1 BOB = 2.1729 ERN	1 ERN = 0.4602 BOB
16 feb. 2026	1 BOB = 2.1624 ERN	1 ERN = 0.4625 BOB
17 feb. 2026	1 BOB = 2.1661 ERN	1 ERN = 0.4616 BOB
18 feb. 2026	1 BOB = 2.1715 ERN	1 ERN = 0.4605 BOB
19 feb. 2026	1 BOB = 2.1694 ERN	1 ERN = 0.4609 BOB
20 feb. 2026	1 BOB = 2.1705 ERN	1 ERN = 0.4607 BOB
21 feb. 2026	1 BOB = 2.1757 ERN	1 ERN = 0.4596 BOB
22 feb. 2026	1 BOB = 2.1757 ERN	1 ERN = 0.4596 BOB
23 feb. 2026	1 BOB = 2.1735 ERN	1 ERN = 0.4601 BOB
24 feb. 2026	1 BOB = 2.1699 ERN	1 ERN = 0.4608 BOB
25 feb. 2026	1 BOB = 2.1722 ERN	1 ERN = 0.4604 BOB
26 feb. 2026	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
27 feb. 2026	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
28 feb. 2026	1 BOB = 2.1743 ERN	1 ERN = 0.4599 BOB

Mar 2026

Data	BOB-ERN	ERN-BOB
01 mar. 2026	1 BOB = 2.1743 ERN	1 ERN = 0.4599 BOB
02 mar. 2026	1 BOB = 2.1637 ERN	1 ERN = 0.4622 BOB
03 mar. 2026	1 BOB = 2.1716 ERN	1 ERN = 0.4605 BOB
04 mar. 2026	1 BOB = 2.1726 ERN	1 ERN = 0.4603 BOB
05 mar. 2026	1 BOB = 2.1711 ERN	1 ERN = 0.4606 BOB
06 mar. 2026	1 BOB = 2.1704 ERN	1 ERN = 0.4608 BOB
07 mar. 2026	1 BOB = 2.1823 ERN	1 ERN = 0.4582 BOB
08 mar. 2026	1 BOB = 2.1823 ERN	1 ERN = 0.4582 BOB
09 mar. 2026	1 BOB = 2.1629 ERN	1 ERN = 0.4623 BOB
10 mar. 2026	1 BOB = 2.169 ERN	1 ERN = 0.461 BOB
11 mar. 2026	1 BOB = 2.1728 ERN	1 ERN = 0.4602 BOB
12 mar. 2026	1 BOB = 2.1685 ERN	1 ERN = 0.4611 BOB
13 mar. 2026	1 BOB = 2.1699 ERN	1 ERN = 0.4609 BOB
14 mar. 2026	1 BOB = 2.1709 ERN	1 ERN = 0.4606 BOB
15 mar. 2026	1 BOB = 2.1709 ERN	1 ERN = 0.4606 BOB
16 mar. 2026	1 BOB = 2.1634 ERN	1 ERN = 0.4622 BOB
17 mar. 2026	1 BOB = 2.1726 ERN	1 ERN = 0.4603 BOB
18 mar. 2026	1 BOB = 2.1675 ERN	1 ERN = 0.4614 BOB
19 mar. 2026	1 BOB = 2.1697 ERN	1 ERN = 0.4609 BOB
20 mar. 2026	1 BOB = 2.1713 ERN	1 ERN = 0.4606 BOB
21 mar. 2026	1 BOB = 2.1745 ERN	1 ERN = 0.4599 BOB
22 mar. 2026	1 BOB = 2.1745 ERN	1 ERN = 0.4599 BOB
23 mar. 2026	1 BOB = 2.1739 ERN	1 ERN = 0.46 BOB
24 mar. 2026	1 BOB = 2.1654 ERN	1 ERN = 0.4618 BOB
25 mar. 2026	1 BOB = 2.1695 ERN	1 ERN = 0.4609 BOB
26 mar. 2026	1 BOB = 2.1674 ERN	1 ERN = 0.4614 BOB
27 mar. 2026	1 BOB = 2.1626 ERN	1 ERN = 0.4624 BOB
28 mar. 2026	1 BOB = 2.1626 ERN	1 ERN = 0.4624 BOB
29 mar. 2026	1 BOB = 2.1699 ERN	1 ERN = 0.4608 BOB
30 mar. 2026	1 BOB = 2.1663 ERN	1 ERN = 0.4616 BOB
31 mar. 2026	1 BOB = 2.1719 ERN	1 ERN = 0.4604 BOB

Apr 2026

Data	BOB-ERN	ERN-BOB
01 apr. 2026	1 BOB = 2.1713 ERN	1 ERN = 0.4606 BOB
02 apr. 2026	1 BOB = 2.1704 ERN	1 ERN = 0.4607 BOB
03 apr. 2026	1 BOB = 2.1756 ERN	1 ERN = 0.4596 BOB
04 apr. 2026	1 BOB = 2.1756 ERN	1 ERN = 0.4596 BOB
05 apr. 2026	1 BOB = 2.1756 ERN	1 ERN = 0.4596 BOB
06 apr. 2026	1 BOB = 2.1756 ERN	1 ERN = 0.4596 BOB
07 apr. 2026	1 BOB = 2.1704 ERN	1 ERN = 0.4607 BOB
08 apr. 2026	1 BOB = 2.1722 ERN	1 ERN = 0.4604 BOB
09 apr. 2026	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB
10 apr. 2026	1 BOB = 2.1717 ERN	1 ERN = 0.4605 BOB
11 apr. 2026	1 BOB = 2.1739 ERN	1 ERN = 0.46 BOB
12 apr. 2026	1 BOB = 2.1739 ERN	1 ERN = 0.46 BOB
13 apr. 2026	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
14 apr. 2026	1 BOB = 2.1713 ERN	1 ERN = 0.4606 BOB
15 apr. 2026	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
16 apr. 2026	1 BOB = 2.1719 ERN	1 ERN = 0.4604 BOB
17 apr. 2026	1 BOB = 2.1713 ERN	1 ERN = 0.4606 BOB
18 apr. 2026	1 BOB = 2.1671 ERN	1 ERN = 0.4614 BOB
19 apr. 2026	1 BOB = 2.1671 ERN	1 ERN = 0.4614 BOB
20 apr. 2026	1 BOB = 2.1634 ERN	1 ERN = 0.4622 BOB
21 apr. 2026	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
22 apr. 2026	1 BOB = 2.1698 ERN	1 ERN = 0.4609 BOB
23 apr. 2026	1 BOB = 2.1634 ERN	1 ERN = 0.4622 BOB
24 apr. 2026	1 BOB = 2.1712 ERN	1 ERN = 0.4606 BOB
25 apr. 2026	1 BOB = 2.1712 ERN	1 ERN = 0.4606 BOB
26 apr. 2026	1 BOB = 2.1743 ERN	1 ERN = 0.4599 BOB
27 apr. 2026	1 BOB = 2.1698 ERN	1 ERN = 0.4609 BOB
28 apr. 2026	1 BOB = 2.1713 ERN	1 ERN = 0.4606 BOB
29 apr. 2026	1 BOB = 2.1701 ERN	1 ERN = 0.4608 BOB
30 apr. 2026	1 BOB = 2.1703 ERN	1 ERN = 0.4608 BOB

May 2026

Data	BOB-ERN	ERN-BOB
01 mai 2026	1 BOB = 2.1703 ERN	1 ERN = 0.4608 BOB
02 mai 2026	1 BOB = 2.1703 ERN	1 ERN = 0.4608 BOB
03 mai 2026	1 BOB = 2.1703 ERN	1 ERN = 0.4608 BOB
04 mai 2026	1 BOB = 2.1623 ERN	1 ERN = 0.4625 BOB
05 mai 2026	1 BOB = 2.1701 ERN	1 ERN = 0.4608 BOB
06 mai 2026	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
07 mai 2026	1 BOB = 2.1701 ERN	1 ERN = 0.4608 BOB
08 mai 2026	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
09 mai 2026	1 BOB = 2.1766 ERN	1 ERN = 0.4594 BOB
10 mai 2026	1 BOB = 2.1766 ERN	1 ERN = 0.4594 BOB
11 mai 2026	1 BOB = 2.1716 ERN	1 ERN = 0.4605 BOB
12 mai 2026	1 BOB = 2.1707 ERN	1 ERN = 0.4607 BOB

Info schimb valutar BOB-ERN si ERN-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Eritreea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri