> Schimb Valutar 2025 - BOB-ERN si ERN-BOB

Schimb Valutar 2025 - BOB-ERN si ERN-BOB

Schimb valutar BOB-ERN si ERN-BOB

Verificati aici ratele de schimb pentru BOB-ERN si ERN-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 2,1705 ERN

1 ERN = 0,4607 BOB

1An 2Ani 3Ani

BOB in ERNERN in BOB

Jan 2025

Data	BOB-ERN	ERN-BOB
01 ian. 2025	1 BOB = 2.1642 ERN	1 ERN = 0.4621 BOB
02 ian. 2025	1 BOB = 2.1704 ERN	1 ERN = 0.4607 BOB
03 ian. 2025	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
04 ian. 2025	1 BOB = 2.1742 ERN	1 ERN = 0.4599 BOB
05 ian. 2025	1 BOB = 2.1742 ERN	1 ERN = 0.4599 BOB
06 ian. 2025	1 BOB = 2.1686 ERN	1 ERN = 0.4611 BOB
07 ian. 2025	1 BOB = 2.1697 ERN	1 ERN = 0.4609 BOB
08 ian. 2025	1 BOB = 2.1683 ERN	1 ERN = 0.4612 BOB
09 ian. 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
10 ian. 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
11 ian. 2025	1 BOB = 2.1614 ERN	1 ERN = 0.4627 BOB
12 ian. 2025	1 BOB = 2.1614 ERN	1 ERN = 0.4627 BOB
13 ian. 2025	1 BOB = 2.1651 ERN	1 ERN = 0.4619 BOB
14 ian. 2025	1 BOB = 2.1681 ERN	1 ERN = 0.4612 BOB
15 ian. 2025	1 BOB = 2.1711 ERN	1 ERN = 0.4606 BOB
16 ian. 2025	1 BOB = 2.1692 ERN	1 ERN = 0.461 BOB
17 ian. 2025	1 BOB = 2.1701 ERN	1 ERN = 0.4608 BOB
18 ian. 2025	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
19 ian. 2025	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
20 ian. 2025	1 BOB = 2.1678 ERN	1 ERN = 0.4613 BOB
21 ian. 2025	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
22 ian. 2025	1 BOB = 2.1825 ERN	1 ERN = 0.4582 BOB
23 ian. 2025	1 BOB = 2.1695 ERN	1 ERN = 0.4609 BOB
24 ian. 2025	1 BOB = 2.1701 ERN	1 ERN = 0.4608 BOB
25 ian. 2025	1 BOB = 2.1748 ERN	1 ERN = 0.4598 BOB
26 ian. 2025	1 BOB = 2.1748 ERN	1 ERN = 0.4598 BOB
27 ian. 2025	1 BOB = 2.1628 ERN	1 ERN = 0.4624 BOB
28 ian. 2025	1 BOB = 2.1691 ERN	1 ERN = 0.461 BOB
29 ian. 2025	1 BOB = 2.1695 ERN	1 ERN = 0.4609 BOB
30 ian. 2025	1 BOB = 2.1719 ERN	1 ERN = 0.4604 BOB
31 ian. 2025	1 BOB = 2.1715 ERN	1 ERN = 0.4605 BOB

Feb 2025

Data	BOB-ERN	ERN-BOB
01 feb. 2025	1 BOB = 2.1715 ERN	1 ERN = 0.4605 BOB
02 feb. 2025	1 BOB = 2.1679 ERN	1 ERN = 0.4613 BOB
03 feb. 2025	1 BOB = 2.1669 ERN	1 ERN = 0.4615 BOB
04 feb. 2025	1 BOB = 2.1709 ERN	1 ERN = 0.4606 BOB
05 feb. 2025	1 BOB = 2.1699 ERN	1 ERN = 0.4609 BOB
06 feb. 2025	1 BOB = 2.1703 ERN	1 ERN = 0.4608 BOB
07 feb. 2025	1 BOB = 2.1692 ERN	1 ERN = 0.461 BOB
08 feb. 2025	1 BOB = 2.161 ERN	1 ERN = 0.4627 BOB
09 feb. 2025	1 BOB = 2.161 ERN	1 ERN = 0.4627 BOB
10 feb. 2025	1 BOB = 2.1612 ERN	1 ERN = 0.4627 BOB
11 feb. 2025	1 BOB = 2.1712 ERN	1 ERN = 0.4606 BOB
12 feb. 2025	1 BOB = 2.1705 ERN	1 ERN = 0.4607 BOB
13 feb. 2025	1 BOB = 2.1761 ERN	1 ERN = 0.4595 BOB
14 feb. 2025	1 BOB = 2.17 ERN	1 ERN = 0.4608 BOB
15 feb. 2025	1 BOB = 2.1772 ERN	1 ERN = 0.4593 BOB
16 feb. 2025	1 BOB = 2.1772 ERN	1 ERN = 0.4593 BOB
17 feb. 2025	1 BOB = 2.1629 ERN	1 ERN = 0.4623 BOB
18 feb. 2025	1 BOB = 2.1691 ERN	1 ERN = 0.461 BOB
19 feb. 2025	1 BOB = 2.1716 ERN	1 ERN = 0.4605 BOB
20 feb. 2025	1 BOB = 2.1714 ERN	1 ERN = 0.4605 BOB
21 feb. 2025	1 BOB = 2.1698 ERN	1 ERN = 0.4609 BOB
22 feb. 2025	1 BOB = 2.1701 ERN	1 ERN = 0.4608 BOB
23 feb. 2025	1 BOB = 2.1701 ERN	1 ERN = 0.4608 BOB
24 feb. 2025	1 BOB = 2.1667 ERN	1 ERN = 0.4615 BOB
25 feb. 2025	1 BOB = 2.1725 ERN	1 ERN = 0.4603 BOB
26 feb. 2025	1 BOB = 2.17 ERN	1 ERN = 0.4608 BOB
27 feb. 2025	1 BOB = 2.1714 ERN	1 ERN = 0.4605 BOB
28 feb. 2025	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB

Mar 2025

Data	BOB-ERN	ERN-BOB
01 mar. 2025	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB
02 mar. 2025	1 BOB = 2.1669 ERN	1 ERN = 0.4615 BOB
03 mar. 2025	1 BOB = 2.1657 ERN	1 ERN = 0.4617 BOB
04 mar. 2025	1 BOB = 2.166 ERN	1 ERN = 0.4617 BOB
05 mar. 2025	1 BOB = 2.174 ERN	1 ERN = 0.46 BOB
06 mar. 2025	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
07 mar. 2025	1 BOB = 2.1697 ERN	1 ERN = 0.4609 BOB
08 mar. 2025	1 BOB = 2.1682 ERN	1 ERN = 0.4612 BOB
09 mar. 2025	1 BOB = 2.1682 ERN	1 ERN = 0.4612 BOB
10 mar. 2025	1 BOB = 2.1652 ERN	1 ERN = 0.4619 BOB
11 mar. 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
12 mar. 2025	1 BOB = 2.1691 ERN	1 ERN = 0.461 BOB
13 mar. 2025	1 BOB = 2.1709 ERN	1 ERN = 0.4606 BOB
14 mar. 2025	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB
15 mar. 2025	1 BOB = 2.1758 ERN	1 ERN = 0.4596 BOB
16 mar. 2025	1 BOB = 2.1758 ERN	1 ERN = 0.4596 BOB
17 mar. 2025	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
18 mar. 2025	1 BOB = 2.1711 ERN	1 ERN = 0.4606 BOB
19 mar. 2025	1 BOB = 2.1715 ERN	1 ERN = 0.4605 BOB
20 mar. 2025	1 BOB = 2.1711 ERN	1 ERN = 0.4606 BOB
21 mar. 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
22 mar. 2025	1 BOB = 2.1761 ERN	1 ERN = 0.4595 BOB
23 mar. 2025	1 BOB = 2.1761 ERN	1 ERN = 0.4595 BOB
24 mar. 2025	1 BOB = 2.1643 ERN	1 ERN = 0.462 BOB
25 mar. 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
26 mar. 2025	1 BOB = 2.1697 ERN	1 ERN = 0.4609 BOB
27 mar. 2025	1 BOB = 2.1719 ERN	1 ERN = 0.4604 BOB
28 mar. 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
29 mar. 2025	1 BOB = 2.1942 ERN	1 ERN = 0.4558 BOB
30 mar. 2025	1 BOB = 2.1942 ERN	1 ERN = 0.4558 BOB
31 mar. 2025	1 BOB = 2.1629 ERN	1 ERN = 0.4623 BOB

Apr 2025

Data	BOB-ERN	ERN-BOB
01 apr. 2025	1 BOB = 2.1695 ERN	1 ERN = 0.4609 BOB
02 apr. 2025	1 BOB = 2.1715 ERN	1 ERN = 0.4605 BOB
03 apr. 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
04 apr. 2025	1 BOB = 2.1758 ERN	1 ERN = 0.4596 BOB

Info schimb valutar BOB-ERN si ERN-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Eritreea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri