> Schimb Valutar 2025 - BOB-EGP si EGP-BOB

Schimb Valutar 2025 - BOB-EGP si EGP-BOB

Schimb valutar BOB-EGP si EGP-BOB

Verificati aici ratele de schimb pentru BOB-EGP si EGP-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 7,3003 EGP

1 EGP = 0,137 BOB

1An 2Ani 3Ani

BOB in EGPEGP in BOB

Jan 2025

Data	BOB-EGP	EGP-BOB
01 ian. 2025	1 BOB = 7.3348 EGP	1 EGP = 0.1363 BOB
02 ian. 2025	1 BOB = 7.346 EGP	1 EGP = 0.1361 BOB
03 ian. 2025	1 BOB = 7.3468 EGP	1 EGP = 0.1361 BOB
04 ian. 2025	1 BOB = 7.3557 EGP	1 EGP = 0.1359 BOB
05 ian. 2025	1 BOB = 7.3557 EGP	1 EGP = 0.1359 BOB
06 ian. 2025	1 BOB = 7.3247 EGP	1 EGP = 0.1365 BOB
07 ian. 2025	1 BOB = 7.3274 EGP	1 EGP = 0.1365 BOB
08 ian. 2025	1 BOB = 7.3114 EGP	1 EGP = 0.1368 BOB
09 ian. 2025	1 BOB = 7.3233 EGP	1 EGP = 0.1366 BOB
10 ian. 2025	1 BOB = 7.3184 EGP	1 EGP = 0.1366 BOB
11 ian. 2025	1 BOB = 7.2773 EGP	1 EGP = 0.1374 BOB
12 ian. 2025	1 BOB = 7.2773 EGP	1 EGP = 0.1374 BOB
13 ian. 2025	1 BOB = 7.2905 EGP	1 EGP = 0.1372 BOB
14 ian. 2025	1 BOB = 7.2936 EGP	1 EGP = 0.1371 BOB
15 ian. 2025	1 BOB = 7.3007 EGP	1 EGP = 0.137 BOB
16 ian. 2025	1 BOB = 7.2889 EGP	1 EGP = 0.1372 BOB
17 ian. 2025	1 BOB = 7.2916 EGP	1 EGP = 0.1371 BOB
18 ian. 2025	1 BOB = 7.2685 EGP	1 EGP = 0.1376 BOB
19 ian. 2025	1 BOB = 7.2685 EGP	1 EGP = 0.1376 BOB
20 ian. 2025	1 BOB = 7.2782 EGP	1 EGP = 0.1374 BOB
21 ian. 2025	1 BOB = 7.2739 EGP	1 EGP = 0.1375 BOB
22 ian. 2025	1 BOB = 7.3206 EGP	1 EGP = 0.1366 BOB
23 ian. 2025	1 BOB = 7.2725 EGP	1 EGP = 0.1375 BOB
24 ian. 2025	1 BOB = 7.2747 EGP	1 EGP = 0.1375 BOB
25 ian. 2025	1 BOB = 7.2846 EGP	1 EGP = 0.1373 BOB
26 ian. 2025	1 BOB = 7.2846 EGP	1 EGP = 0.1373 BOB
27 ian. 2025	1 BOB = 7.2423 EGP	1 EGP = 0.1381 BOB
28 ian. 2025	1 BOB = 7.255 EGP	1 EGP = 0.1378 BOB
29 ian. 2025	1 BOB = 7.2633 EGP	1 EGP = 0.1377 BOB
30 ian. 2025	1 BOB = 7.2739 EGP	1 EGP = 0.1375 BOB
31 ian. 2025	1 BOB = 7.2711 EGP	1 EGP = 0.1375 BOB

Feb 2025

Data	BOB-EGP	EGP-BOB
01 feb. 2025	1 BOB = 7.2712 EGP	1 EGP = 0.1375 BOB
02 feb. 2025	1 BOB = 7.2591 EGP	1 EGP = 0.1378 BOB
03 feb. 2025	1 BOB = 7.2739 EGP	1 EGP = 0.1375 BOB
04 feb. 2025	1 BOB = 7.2811 EGP	1 EGP = 0.1373 BOB
05 feb. 2025	1 BOB = 7.2822 EGP	1 EGP = 0.1373 BOB
06 feb. 2025	1 BOB = 7.2738 EGP	1 EGP = 0.1375 BOB
07 feb. 2025	1 BOB = 7.2798 EGP	1 EGP = 0.1374 BOB
08 feb. 2025	1 BOB = 7.2409 EGP	1 EGP = 0.1381 BOB
09 feb. 2025	1 BOB = 7.2409 EGP	1 EGP = 0.1381 BOB
10 feb. 2025	1 BOB = 7.2471 EGP	1 EGP = 0.138 BOB
11 feb. 2025	1 BOB = 7.3023 EGP	1 EGP = 0.1369 BOB
12 feb. 2025	1 BOB = 7.3251 EGP	1 EGP = 0.1365 BOB
13 feb. 2025	1 BOB = 7.3453 EGP	1 EGP = 0.1361 BOB
14 feb. 2025	1 BOB = 7.3233 EGP	1 EGP = 0.1366 BOB
15 feb. 2025	1 BOB = 7.344 EGP	1 EGP = 0.1362 BOB
16 feb. 2025	1 BOB = 7.344 EGP	1 EGP = 0.1362 BOB
17 feb. 2025	1 BOB = 7.2954 EGP	1 EGP = 0.1371 BOB
18 feb. 2025	1 BOB = 7.3247 EGP	1 EGP = 0.1365 BOB
19 feb. 2025	1 BOB = 7.3285 EGP	1 EGP = 0.1365 BOB
20 feb. 2025	1 BOB = 7.3175 EGP	1 EGP = 0.1367 BOB
21 feb. 2025	1 BOB = 7.3169 EGP	1 EGP = 0.1367 BOB
22 feb. 2025	1 BOB = 7.3132 EGP	1 EGP = 0.1367 BOB
23 feb. 2025	1 BOB = 7.3132 EGP	1 EGP = 0.1367 BOB
24 feb. 2025	1 BOB = 7.31 EGP	1 EGP = 0.1368 BOB
25 feb. 2025	1 BOB = 7.3238 EGP	1 EGP = 0.1365 BOB
26 feb. 2025	1 BOB = 7.3214 EGP	1 EGP = 0.1366 BOB
27 feb. 2025	1 BOB = 7.3322 EGP	1 EGP = 0.1364 BOB
28 feb. 2025	1 BOB = 7.3342 EGP	1 EGP = 0.1363 BOB

Mar 2025

Data	BOB-EGP	EGP-BOB
01 mar. 2025	1 BOB = 7.3317 EGP	1 EGP = 0.1364 BOB
02 mar. 2025	1 BOB = 7.3141 EGP	1 EGP = 0.1367 BOB
03 mar. 2025	1 BOB = 7.3138 EGP	1 EGP = 0.1367 BOB
04 mar. 2025	1 BOB = 7.3173 EGP	1 EGP = 0.1367 BOB
05 mar. 2025	1 BOB = 7.3412 EGP	1 EGP = 0.1362 BOB
06 mar. 2025	1 BOB = 7.3304 EGP	1 EGP = 0.1364 BOB
07 mar. 2025	1 BOB = 7.3305 EGP	1 EGP = 0.1364 BOB
08 mar. 2025	1 BOB = 7.3253 EGP	1 EGP = 0.1365 BOB
09 mar. 2025	1 BOB = 7.3253 EGP	1 EGP = 0.1365 BOB
10 mar. 2025	1 BOB = 7.304 EGP	1 EGP = 0.1369 BOB
11 mar. 2025	1 BOB = 7.3269 EGP	1 EGP = 0.1365 BOB
12 mar. 2025	1 BOB = 7.3272 EGP	1 EGP = 0.1365 BOB
13 mar. 2025	1 BOB = 7.3309 EGP	1 EGP = 0.1364 BOB
14 mar. 2025	1 BOB = 7.3346 EGP	1 EGP = 0.1363 BOB
15 mar. 2025	1 BOB = 7.3206 EGP	1 EGP = 0.1366 BOB
16 mar. 2025	1 BOB = 7.3206 EGP	1 EGP = 0.1366 BOB
17 mar. 2025	1 BOB = 7.3076 EGP	1 EGP = 0.1368 BOB
18 mar. 2025	1 BOB = 7.3063 EGP	1 EGP = 0.1369 BOB
19 mar. 2025	1 BOB = 7.3322 EGP	1 EGP = 0.1364 BOB
20 mar. 2025	1 BOB = 7.3137 EGP	1 EGP = 0.1367 BOB
21 mar. 2025	1 BOB = 7.32 EGP	1 EGP = 0.1366 BOB
22 mar. 2025	1 BOB = 7.293 EGP	1 EGP = 0.1371 BOB
23 mar. 2025	1 BOB = 7.293 EGP	1 EGP = 0.1371 BOB
24 mar. 2025	1 BOB = 7.3026 EGP	1 EGP = 0.1369 BOB
25 mar. 2025	1 BOB = 7.32 EGP	1 EGP = 0.1366 BOB
26 mar. 2025	1 BOB = 7.3112 EGP	1 EGP = 0.1368 BOB
27 mar. 2025	1 BOB = 7.3257 EGP	1 EGP = 0.1365 BOB
28 mar. 2025	1 BOB = 7.3194 EGP	1 EGP = 0.1366 BOB
29 mar. 2025	1 BOB = 7.359 EGP	1 EGP = 0.1359 BOB
30 mar. 2025	1 BOB = 7.359 EGP	1 EGP = 0.1359 BOB
31 mar. 2025	1 BOB = 7.2916 EGP	1 EGP = 0.1371 BOB

Apr 2025

Data	BOB-EGP	EGP-BOB
01 apr. 2025	1 BOB = 7.3159 EGP	1 EGP = 0.1367 BOB
02 apr. 2025	1 BOB = 7.3203 EGP	1 EGP = 0.1366 BOB
03 apr. 2025	1 BOB = 7.3213 EGP	1 EGP = 0.1366 BOB
04 apr. 2025	1 BOB = 7.3391 EGP	1 EGP = 0.1363 BOB
05 apr. 2025	1 BOB = 7.2713 EGP	1 EGP = 0.1375 BOB
06 apr. 2025	1 BOB = 7.2713 EGP	1 EGP = 0.1375 BOB
07 apr. 2025	1 BOB = 7.4172 EGP	1 EGP = 0.1348 BOB
08 apr. 2025	1 BOB = 7.4291 EGP	1 EGP = 0.1346 BOB
09 apr. 2025	1 BOB = 7.4824 EGP	1 EGP = 0.1336 BOB
10 apr. 2025	1 BOB = 7.4238 EGP	1 EGP = 0.1347 BOB
11 apr. 2025	1 BOB = 7.4265 EGP	1 EGP = 0.1347 BOB
12 apr. 2025	1 BOB = 7.4373 EGP	1 EGP = 0.1345 BOB
13 apr. 2025	1 BOB = 7.4373 EGP	1 EGP = 0.1345 BOB
14 apr. 2025	1 BOB = 7.3528 EGP	1 EGP = 0.136 BOB
15 apr. 2025	1 BOB = 7.3713 EGP	1 EGP = 0.1357 BOB
16 apr. 2025	1 BOB = 7.4004 EGP	1 EGP = 0.1351 BOB
17 apr. 2025	1 BOB = 7.404 EGP	1 EGP = 0.1351 BOB
18 apr. 2025	1 BOB = 7.4027 EGP	1 EGP = 0.1351 BOB
19 apr. 2025	1 BOB = 7.4027 EGP	1 EGP = 0.1351 BOB
20 apr. 2025	1 BOB = 7.4027 EGP	1 EGP = 0.1351 BOB
21 apr. 2025	1 BOB = 7.4027 EGP	1 EGP = 0.1351 BOB
22 apr. 2025	1 BOB = 7.3856 EGP	1 EGP = 0.1354 BOB
23 apr. 2025	1 BOB = 7.3682 EGP	1 EGP = 0.1357 BOB
24 apr. 2025	1 BOB = 7.3808 EGP	1 EGP = 0.1355 BOB
25 apr. 2025	1 BOB = 7.3758 EGP	1 EGP = 0.1356 BOB
26 apr. 2025	1 BOB = 7.3431 EGP	1 EGP = 0.1362 BOB
27 apr. 2025	1 BOB = 7.3431 EGP	1 EGP = 0.1362 BOB
28 apr. 2025	1 BOB = 7.3279 EGP	1 EGP = 0.1365 BOB
29 apr. 2025	1 BOB = 7.3564 EGP	1 EGP = 0.1359 BOB
30 apr. 2025	1 BOB = 7.353 EGP	1 EGP = 0.136 BOB

May 2025

Data	BOB-EGP	EGP-BOB
01 mai 2025	1 BOB = 7.3302 EGP	1 EGP = 0.1364 BOB
02 mai 2025	1 BOB = 7.3486 EGP	1 EGP = 0.1361 BOB
03 mai 2025	1 BOB = 7.3253 EGP	1 EGP = 0.1365 BOB
04 mai 2025	1 BOB = 7.3253 EGP	1 EGP = 0.1365 BOB
05 mai 2025	1 BOB = 7.3227 EGP	1 EGP = 0.1366 BOB
06 mai 2025	1 BOB = 7.3033 EGP	1 EGP = 0.1369 BOB
07 mai 2025	1 BOB = 7.3276 EGP	1 EGP = 0.1365 BOB
08 mai 2025	1 BOB = 7.3336 EGP	1 EGP = 0.1364 BOB
09 mai 2025	1 BOB = 7.3287 EGP	1 EGP = 0.1365 BOB
10 mai 2025	1 BOB = 7.3245 EGP	1 EGP = 0.1365 BOB
11 mai 2025	1 BOB = 7.3245 EGP	1 EGP = 0.1365 BOB
12 mai 2025	1 BOB = 7.2959 EGP	1 EGP = 0.1371 BOB
13 mai 2025	1 BOB = 7.296 EGP	1 EGP = 0.1371 BOB
14 mai 2025	1 BOB = 7.2808 EGP	1 EGP = 0.1373 BOB
15 mai 2025	1 BOB = 7.2519 EGP	1 EGP = 0.1379 BOB
16 mai 2025	1 BOB = 7.258 EGP	1 EGP = 0.1378 BOB
17 mai 2025	1 BOB = 7.227 EGP	1 EGP = 0.1384 BOB
18 mai 2025	1 BOB = 7.227 EGP	1 EGP = 0.1384 BOB
19 mai 2025	1 BOB = 7.2283 EGP	1 EGP = 0.1383 BOB
20 mai 2025	1 BOB = 7.2204 EGP	1 EGP = 0.1385 BOB
21 mai 2025	1 BOB = 7.2172 EGP	1 EGP = 0.1386 BOB
22 mai 2025	1 BOB = 7.2298 EGP	1 EGP = 0.1383 BOB
23 mai 2025	1 BOB = 7.2178 EGP	1 EGP = 0.1385 BOB
24 mai 2025	1 BOB = 7.2308 EGP	1 EGP = 0.1383 BOB
25 mai 2025	1 BOB = 7.2308 EGP	1 EGP = 0.1383 BOB
26 mai 2025	1 BOB = 7.2051 EGP	1 EGP = 0.1388 BOB
27 mai 2025	1 BOB = 7.2027 EGP	1 EGP = 0.1388 BOB
28 mai 2025	1 BOB = 7.2017 EGP	1 EGP = 0.1389 BOB
29 mai 2025	1 BOB = 7.1955 EGP	1 EGP = 0.139 BOB
30 mai 2025	1 BOB = 7.1994 EGP	1 EGP = 0.1389 BOB
31 mai 2025	1 BOB = 7.1732 EGP	1 EGP = 0.1394 BOB

Jun 2025

Data	BOB-EGP	EGP-BOB
01 iun. 2025	1 BOB = 7.1732 EGP	1 EGP = 0.1394 BOB
02 iun. 2025	1 BOB = 7.1693 EGP	1 EGP = 0.1395 BOB
03 iun. 2025	1 BOB = 7.1847 EGP	1 EGP = 0.1392 BOB
04 iun. 2025	1 BOB = 7.186 EGP	1 EGP = 0.1392 BOB
05 iun. 2025	1 BOB = 7.1872 EGP	1 EGP = 0.1391 BOB
06 iun. 2025	1 BOB = 7.1813 EGP	1 EGP = 0.1393 BOB
07 iun. 2025	1 BOB = 7.1416 EGP	1 EGP = 0.14 BOB
08 iun. 2025	1 BOB = 7.1416 EGP	1 EGP = 0.14 BOB
09 iun. 2025	1 BOB = 7.1844 EGP	1 EGP = 0.1392 BOB
10 iun. 2025	1 BOB = 7.1645 EGP	1 EGP = 0.1396 BOB
11 iun. 2025	1 BOB = 7.1565 EGP	1 EGP = 0.1397 BOB
12 iun. 2025	1 BOB = 7.204 EGP	1 EGP = 0.1388 BOB
13 iun. 2025	1 BOB = 7.192 EGP	1 EGP = 0.139 BOB
14 iun. 2025	1 BOB = 7.2252 EGP	1 EGP = 0.1384 BOB

Info schimb valutar BOB-EGP si EGP-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri