currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BOB-EGP si EGP-BOB

Schimb Valutar 2025 - BOB-EGP si EGP-BOB

Schimb valutar BOB-EGP si EGP-BOB

Verificati aici ratele de schimb pentru BOB-EGP si EGP-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BOB = 7,3071 EGP
1 EGP = 0,1369 BOB
BOB in EGPEGP in BOB
7,2713 Data: 4.5 7,3391 Data: 4.4 7,3213 Data: 4.3 7,3203 Data: 4.2 7,3159 Data: 4.1 7,2916 Data: 3.31 7,3590 Data: 3.30 7,3590 Data: 3.29 7,3194 Data: 3.28 7,3257 Data: 3.27 7,3112 Data: 3.26 7,3200 Data: 3.25 7,3026 Data: 3.24 7,2930 Data: 3.23 7,2930 Data: 3.22 7,3200 Data: 3.21 7,3137 Data: 3.20 7,3322 Data: 3.19 7,3063 Data: 3.18 7,3076 Data: 3.17 7,3206 Data: 3.16 7,3206 Data: 3.15 7,3346 Data: 3.14 7,3309 Data: 3.13 7,3272 Data: 3.12 7,3269 Data: 3.11 7,3040 Data: 3.10 7,3253 Data: 3.9 7,3253 Data: 3.8 7,3305 Data: 3.7 7,3304 Data: 3.6 7,3412 Data: 3.5 7,3173 Data: 3.4 7,3138 Data: 3.3 7,3141 Data: 3.2 7,3317 Data: 3.1 7,3342 Data: 2.28 7,3322 Data: 2.27 7,3214 Data: 2.26 7,3238 Data: 2.25 7,3100 Data: 2.24 7,3132 Data: 2.23 7,3132 Data: 2.22 7,3169 Data: 2.21 7,3175 Data: 2.20 7,3285 Data: 2.19 7,3247 Data: 2.18 7,2954 Data: 2.17 7,3440 Data: 2.16 7,3440 Data: 2.15 7,3233 Data: 2.14 7,3453 Data: 2.13 7,3251 Data: 2.12 7,3023 Data: 2.11 7,2471 Data: 2.10 7,2409 Data: 2.9 7,2409 Data: 2.8 7,2798 Data: 2.7 7,2738 Data: 2.6 7,2822 Data: 2.5 7,2811 Data: 2.4 7,2739 Data: 2.3 7,2591 Data: 2.2 7,2712 Data: 2.1 7,2711 Data: 1.31 7,2739 Data: 1.30 7,2633 Data: 1.29 7,2550 Data: 1.28 7,2423 Data: 1.27 7,2846 Data: 1.26 7,2846 Data: 1.25 7,2747 Data: 1.24 7,2725 Data: 1.23 7,3206 Data: 1.22 7,2739 Data: 1.21 7,2782 Data: 1.20 7,2685 Data: 1.19 7,2685 Data: 1.18 7,2916 Data: 1.17 7,2889 Data: 1.16 7,3007 Data: 1.15 7,2936 Data: 1.14 7,2905 Data: 1.13 7,2773 Data: 1.12 7,2773 Data: 1.11 7,3184 Data: 1.10 7,3233 Data: 1.9 7,3114 Data: 1.8 7,3274 Data: 1.7 7,3247 Data: 1.6 7,3557 Data: 1.5 7,3557 Data: 1.4 7,3468 Data: 1.3 7,3460 Data: 1.2 7,3348 Data: 1.1 7,2713 Data: 4.5 7,3391 Data: 4.4 7,3213 Data: 4.3 7,3203 Data: 4.2 7,3159 Data: 4.1 7,2916 Data: 3.31 7,3590 Data: 3.30 7,3590 Data: 3.29 7,3194 Data: 3.28 7,3257 Data: 3.27 7,3112 Data: 3.26 7,3200 Data: 3.25 7,3026 Data: 3.24 7,2930 Data: 3.23 7,2930 Data: 3.22 7,3200 Data: 3.21 7,3137 Data: 3.20 7,3322 Data: 3.19 7,3063 Data: 3.18 7,3076 Data: 3.17 7,3206 Data: 3.16 7,3206 Data: 3.15 7,3346 Data: 3.14 7,3309 Data: 3.13 7,3272 Data: 3.12 7,3269 Data: 3.11 7,3040 Data: 3.10 7,3253 Data: 3.9 7,3253 Data: 3.8 7,3305 Data: 3.7 7,3304 Data: 3.6 7,3412 Data: 3.5 7,3173 Data: 3.4 7,3138 Data: 3.3 7,3141 Data: 3.2 7,3317 Data: 3.1 7,3342 Data: 2.28 7,3322 Data: 2.27 7,3214 Data: 2.26 7,3238 Data: 2.25 7,3100 Data: 2.24 7,3132 Data: 2.23 7,3132 Data: 2.22 7,3169 Data: 2.21 7,3175 Data: 2.20 7,3285 Data: 2.19 7,3247 Data: 2.18 7,2954 Data: 2.17 7,3440 Data: 2.16 7,3440 Data: 2.15 7,3233 Data: 2.14 7,3453 Data: 2.13 7,3251 Data: 2.12 7,3023 Data: 2.11 7,2471 Data: 2.10 7,2409 Data: 2.9 7,2409 Data: 2.8 7,2798 Data: 2.7 7,2738 Data: 2.6 7,2822 Data: 2.5 7,2811 Data: 2.4 7,2739 Data: 2.3 7,2591 Data: 2.2 7,2712 Data: 2.1 7,2711 Data: 1.31 7,2739 Data: 1.30 7,2633 Data: 1.29 7,2550 Data: 1.28 7,2423 Data: 1.27 7,2846 Data: 1.26 7,2846 Data: 1.25 7,2747 Data: 1.24 7,2725 Data: 1.23 7,3206 Data: 1.22 7,2739 Data: 1.21 7,2782 Data: 1.20 7,2685 Data: 1.19 7,2685 Data: 1.18 7,2916 Data: 1.17 7,2889 Data: 1.16 7,3007 Data: 1.15 7,2936 Data: 1.14 7,2905 Data: 1.13 7,2773 Data: 1.12 7,2773 Data: 1.11 7,3184 Data: 1.10 7,3233 Data: 1.9 7,3114 Data: 1.8 7,3274 Data: 1.7 7,3247 Data: 1.6 7,3557 Data: 1.5 7,3557 Data: 1.4 7,3468 Data: 1.3 7,3460 Data: 1.2 7,3348 Data: 1.1

Jan 2025

DataBOB-EGPEGP-BOB
01 ian. 2025 1 BOB = 7.3348 EGP 1 EGP = 0.1363 BOB
02 ian. 2025 1 BOB = 7.346 EGP 1 EGP = 0.1361 BOB
03 ian. 2025 1 BOB = 7.3468 EGP 1 EGP = 0.1361 BOB
04 ian. 2025 1 BOB = 7.3557 EGP 1 EGP = 0.1359 BOB
05 ian. 2025 1 BOB = 7.3557 EGP 1 EGP = 0.1359 BOB
06 ian. 2025 1 BOB = 7.3247 EGP 1 EGP = 0.1365 BOB
07 ian. 2025 1 BOB = 7.3274 EGP 1 EGP = 0.1365 BOB
08 ian. 2025 1 BOB = 7.3114 EGP 1 EGP = 0.1368 BOB
09 ian. 2025 1 BOB = 7.3233 EGP 1 EGP = 0.1366 BOB
10 ian. 2025 1 BOB = 7.3184 EGP 1 EGP = 0.1366 BOB
11 ian. 2025 1 BOB = 7.2773 EGP 1 EGP = 0.1374 BOB
12 ian. 2025 1 BOB = 7.2773 EGP 1 EGP = 0.1374 BOB
13 ian. 2025 1 BOB = 7.2905 EGP 1 EGP = 0.1372 BOB
14 ian. 2025 1 BOB = 7.2936 EGP 1 EGP = 0.1371 BOB
15 ian. 2025 1 BOB = 7.3007 EGP 1 EGP = 0.137 BOB
16 ian. 2025 1 BOB = 7.2889 EGP 1 EGP = 0.1372 BOB
17 ian. 2025 1 BOB = 7.2916 EGP 1 EGP = 0.1371 BOB
18 ian. 2025 1 BOB = 7.2685 EGP 1 EGP = 0.1376 BOB
19 ian. 2025 1 BOB = 7.2685 EGP 1 EGP = 0.1376 BOB
20 ian. 2025 1 BOB = 7.2782 EGP 1 EGP = 0.1374 BOB
21 ian. 2025 1 BOB = 7.2739 EGP 1 EGP = 0.1375 BOB
22 ian. 2025 1 BOB = 7.3206 EGP 1 EGP = 0.1366 BOB
23 ian. 2025 1 BOB = 7.2725 EGP 1 EGP = 0.1375 BOB
24 ian. 2025 1 BOB = 7.2747 EGP 1 EGP = 0.1375 BOB
25 ian. 2025 1 BOB = 7.2846 EGP 1 EGP = 0.1373 BOB
26 ian. 2025 1 BOB = 7.2846 EGP 1 EGP = 0.1373 BOB
27 ian. 2025 1 BOB = 7.2423 EGP 1 EGP = 0.1381 BOB
28 ian. 2025 1 BOB = 7.255 EGP 1 EGP = 0.1378 BOB
29 ian. 2025 1 BOB = 7.2633 EGP 1 EGP = 0.1377 BOB
30 ian. 2025 1 BOB = 7.2739 EGP 1 EGP = 0.1375 BOB
31 ian. 2025 1 BOB = 7.2711 EGP 1 EGP = 0.1375 BOB

Feb 2025

DataBOB-EGPEGP-BOB
01 feb. 2025 1 BOB = 7.2712 EGP 1 EGP = 0.1375 BOB
02 feb. 2025 1 BOB = 7.2591 EGP 1 EGP = 0.1378 BOB
03 feb. 2025 1 BOB = 7.2739 EGP 1 EGP = 0.1375 BOB
04 feb. 2025 1 BOB = 7.2811 EGP 1 EGP = 0.1373 BOB
05 feb. 2025 1 BOB = 7.2822 EGP 1 EGP = 0.1373 BOB
06 feb. 2025 1 BOB = 7.2738 EGP 1 EGP = 0.1375 BOB
07 feb. 2025 1 BOB = 7.2798 EGP 1 EGP = 0.1374 BOB
08 feb. 2025 1 BOB = 7.2409 EGP 1 EGP = 0.1381 BOB
09 feb. 2025 1 BOB = 7.2409 EGP 1 EGP = 0.1381 BOB
10 feb. 2025 1 BOB = 7.2471 EGP 1 EGP = 0.138 BOB
11 feb. 2025 1 BOB = 7.3023 EGP 1 EGP = 0.1369 BOB
12 feb. 2025 1 BOB = 7.3251 EGP 1 EGP = 0.1365 BOB
13 feb. 2025 1 BOB = 7.3453 EGP 1 EGP = 0.1361 BOB
14 feb. 2025 1 BOB = 7.3233 EGP 1 EGP = 0.1366 BOB
15 feb. 2025 1 BOB = 7.344 EGP 1 EGP = 0.1362 BOB
16 feb. 2025 1 BOB = 7.344 EGP 1 EGP = 0.1362 BOB
17 feb. 2025 1 BOB = 7.2954 EGP 1 EGP = 0.1371 BOB
18 feb. 2025 1 BOB = 7.3247 EGP 1 EGP = 0.1365 BOB
19 feb. 2025 1 BOB = 7.3285 EGP 1 EGP = 0.1365 BOB
20 feb. 2025 1 BOB = 7.3175 EGP 1 EGP = 0.1367 BOB
21 feb. 2025 1 BOB = 7.3169 EGP 1 EGP = 0.1367 BOB
22 feb. 2025 1 BOB = 7.3132 EGP 1 EGP = 0.1367 BOB
23 feb. 2025 1 BOB = 7.3132 EGP 1 EGP = 0.1367 BOB
24 feb. 2025 1 BOB = 7.31 EGP 1 EGP = 0.1368 BOB
25 feb. 2025 1 BOB = 7.3238 EGP 1 EGP = 0.1365 BOB
26 feb. 2025 1 BOB = 7.3214 EGP 1 EGP = 0.1366 BOB
27 feb. 2025 1 BOB = 7.3322 EGP 1 EGP = 0.1364 BOB
28 feb. 2025 1 BOB = 7.3342 EGP 1 EGP = 0.1363 BOB

Mar 2025

DataBOB-EGPEGP-BOB
01 mar. 2025 1 BOB = 7.3317 EGP 1 EGP = 0.1364 BOB
02 mar. 2025 1 BOB = 7.3141 EGP 1 EGP = 0.1367 BOB
03 mar. 2025 1 BOB = 7.3138 EGP 1 EGP = 0.1367 BOB
04 mar. 2025 1 BOB = 7.3173 EGP 1 EGP = 0.1367 BOB
05 mar. 2025 1 BOB = 7.3412 EGP 1 EGP = 0.1362 BOB
06 mar. 2025 1 BOB = 7.3304 EGP 1 EGP = 0.1364 BOB
07 mar. 2025 1 BOB = 7.3305 EGP 1 EGP = 0.1364 BOB
08 mar. 2025 1 BOB = 7.3253 EGP 1 EGP = 0.1365 BOB
09 mar. 2025 1 BOB = 7.3253 EGP 1 EGP = 0.1365 BOB
10 mar. 2025 1 BOB = 7.304 EGP 1 EGP = 0.1369 BOB
11 mar. 2025 1 BOB = 7.3269 EGP 1 EGP = 0.1365 BOB
12 mar. 2025 1 BOB = 7.3272 EGP 1 EGP = 0.1365 BOB
13 mar. 2025 1 BOB = 7.3309 EGP 1 EGP = 0.1364 BOB
14 mar. 2025 1 BOB = 7.3346 EGP 1 EGP = 0.1363 BOB
15 mar. 2025 1 BOB = 7.3206 EGP 1 EGP = 0.1366 BOB
16 mar. 2025 1 BOB = 7.3206 EGP 1 EGP = 0.1366 BOB
17 mar. 2025 1 BOB = 7.3076 EGP 1 EGP = 0.1368 BOB
18 mar. 2025 1 BOB = 7.3063 EGP 1 EGP = 0.1369 BOB
19 mar. 2025 1 BOB = 7.3322 EGP 1 EGP = 0.1364 BOB
20 mar. 2025 1 BOB = 7.3137 EGP 1 EGP = 0.1367 BOB
21 mar. 2025 1 BOB = 7.32 EGP 1 EGP = 0.1366 BOB
22 mar. 2025 1 BOB = 7.293 EGP 1 EGP = 0.1371 BOB
23 mar. 2025 1 BOB = 7.293 EGP 1 EGP = 0.1371 BOB
24 mar. 2025 1 BOB = 7.3026 EGP 1 EGP = 0.1369 BOB
25 mar. 2025 1 BOB = 7.32 EGP 1 EGP = 0.1366 BOB
26 mar. 2025 1 BOB = 7.3112 EGP 1 EGP = 0.1368 BOB
27 mar. 2025 1 BOB = 7.3257 EGP 1 EGP = 0.1365 BOB
28 mar. 2025 1 BOB = 7.3194 EGP 1 EGP = 0.1366 BOB
29 mar. 2025 1 BOB = 7.359 EGP 1 EGP = 0.1359 BOB
30 mar. 2025 1 BOB = 7.359 EGP 1 EGP = 0.1359 BOB
31 mar. 2025 1 BOB = 7.2916 EGP 1 EGP = 0.1371 BOB

Apr 2025

DataBOB-EGPEGP-BOB
01 apr. 2025 1 BOB = 7.3159 EGP 1 EGP = 0.1367 BOB
02 apr. 2025 1 BOB = 7.3203 EGP 1 EGP = 0.1366 BOB
03 apr. 2025 1 BOB = 7.3213 EGP 1 EGP = 0.1366 BOB
04 apr. 2025 1 BOB = 7.3391 EGP 1 EGP = 0.1363 BOB
05 apr. 2025 1 BOB = 7.2713 EGP 1 EGP = 0.1375 BOB

Info schimb valutar BOB-EGP si EGP-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Egipt, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats