> Schimb Valutar 2026 - BOB-DZD si DZD-BOB

Schimb Valutar 2026 - BOB-DZD si DZD-BOB

Schimb valutar BOB-DZD si DZD-BOB

Verificati aici ratele de schimb pentru BOB-DZD si DZD-BOB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BOB = 18,9763 DZD

1 DZD = 0,0527 BOB

1An 2Ani 3Ani

BOB in DZDDZD in BOB

Jan 2026

Data	BOB-DZD	DZD-BOB
01 ian. 2026	1 BOB = 18.6959 DZD	1 DZD = 0.0535 BOB
02 ian. 2026	1 BOB = 18.7768 DZD	1 DZD = 0.0533 BOB
03 ian. 2026	1 BOB = 18.8138 DZD	1 DZD = 0.0532 BOB
04 ian. 2026	1 BOB = 18.8138 DZD	1 DZD = 0.0532 BOB
05 ian. 2026	1 BOB = 18.7352 DZD	1 DZD = 0.0534 BOB
06 ian. 2026	1 BOB = 18.7475 DZD	1 DZD = 0.0533 BOB
07 ian. 2026	1 BOB = 18.7587 DZD	1 DZD = 0.0533 BOB
08 ian. 2026	1 BOB = 18.7365 DZD	1 DZD = 0.0534 BOB
09 ian. 2026	1 BOB = 18.7697 DZD	1 DZD = 0.0533 BOB
10 ian. 2026	1 BOB = 18.8546 DZD	1 DZD = 0.053 BOB
11 ian. 2026	1 BOB = 18.8546 DZD	1 DZD = 0.053 BOB
12 ian. 2026	1 BOB = 18.7419 DZD	1 DZD = 0.0534 BOB
13 ian. 2026	1 BOB = 18.8188 DZD	1 DZD = 0.0531 BOB
14 ian. 2026	1 BOB = 18.8093 DZD	1 DZD = 0.0532 BOB
15 ian. 2026	1 BOB = 18.8422 DZD	1 DZD = 0.0531 BOB
16 ian. 2026	1 BOB = 18.8458 DZD	1 DZD = 0.0531 BOB
17 ian. 2026	1 BOB = 18.7787 DZD	1 DZD = 0.0533 BOB
18 ian. 2026	1 BOB = 18.7787 DZD	1 DZD = 0.0533 BOB
19 ian. 2026	1 BOB = 18.7769 DZD	1 DZD = 0.0533 BOB
20 ian. 2026	1 BOB = 18.7832 DZD	1 DZD = 0.0532 BOB
21 ian. 2026	1 BOB = 18.7907 DZD	1 DZD = 0.0532 BOB
22 ian. 2026	1 BOB = 18.753 DZD	1 DZD = 0.0533 BOB
23 ian. 2026	1 BOB = 18.7705 DZD	1 DZD = 0.0533 BOB
24 ian. 2026	1 BOB = 18.8866 DZD	1 DZD = 0.0529 BOB
25 ian. 2026	1 BOB = 18.8866 DZD	1 DZD = 0.0529 BOB
26 ian. 2026	1 BOB = 18.6717 DZD	1 DZD = 0.0536 BOB
27 ian. 2026	1 BOB = 18.6915 DZD	1 DZD = 0.0535 BOB
28 ian. 2026	1 BOB = 18.6957 DZD	1 DZD = 0.0535 BOB
29 ian. 2026	1 BOB = 18.6782 DZD	1 DZD = 0.0535 BOB
30 ian. 2026	1 BOB = 18.7174 DZD	1 DZD = 0.0534 BOB
31 ian. 2026	1 BOB = 18.62 DZD	1 DZD = 0.0537 BOB

Feb 2026

Data	BOB-DZD	DZD-BOB
01 feb. 2026	1 BOB = 18.7079 DZD	1 DZD = 0.0535 BOB
02 feb. 2026	1 BOB = 18.6806 DZD	1 DZD = 0.0535 BOB
03 feb. 2026	1 BOB = 18.8131 DZD	1 DZD = 0.0532 BOB
04 feb. 2026	1 BOB = 18.8012 DZD	1 DZD = 0.0532 BOB
05 feb. 2026	1 BOB = 18.808 DZD	1 DZD = 0.0532 BOB
06 feb. 2026	1 BOB = 18.8023 DZD	1 DZD = 0.0532 BOB
07 feb. 2026	1 BOB = 18.8032 DZD	1 DZD = 0.0532 BOB
08 feb. 2026	1 BOB = 18.8032 DZD	1 DZD = 0.0532 BOB
09 feb. 2026	1 BOB = 18.7103 DZD	1 DZD = 0.0534 BOB
10 feb. 2026	1 BOB = 18.72 DZD	1 DZD = 0.0534 BOB
11 feb. 2026	1 BOB = 18.7322 DZD	1 DZD = 0.0534 BOB
12 feb. 2026	1 BOB = 18.7451 DZD	1 DZD = 0.0533 BOB
13 feb. 2026	1 BOB = 18.763 DZD	1 DZD = 0.0533 BOB
14 feb. 2026	1 BOB = 18.6868 DZD	1 DZD = 0.0535 BOB
15 feb. 2026	1 BOB = 18.6868 DZD	1 DZD = 0.0535 BOB
16 feb. 2026	1 BOB = 18.6963 DZD	1 DZD = 0.0535 BOB
17 feb. 2026	1 BOB = 18.7435 DZD	1 DZD = 0.0534 BOB
18 feb. 2026	1 BOB = 18.7859 DZD	1 DZD = 0.0532 BOB
19 feb. 2026	1 BOB = 18.7851 DZD	1 DZD = 0.0532 BOB
20 feb. 2026	1 BOB = 18.8289 DZD	1 DZD = 0.0531 BOB
21 feb. 2026	1 BOB = 18.8511 DZD	1 DZD = 0.053 BOB
22 feb. 2026	1 BOB = 18.8511 DZD	1 DZD = 0.053 BOB
23 feb. 2026	1 BOB = 18.8436 DZD	1 DZD = 0.0531 BOB
24 feb. 2026	1 BOB = 18.7963 DZD	1 DZD = 0.0532 BOB
25 feb. 2026	1 BOB = 18.8058 DZD	1 DZD = 0.0532 BOB
26 feb. 2026	1 BOB = 18.8054 DZD	1 DZD = 0.0532 BOB
27 feb. 2026	1 BOB = 18.8178 DZD	1 DZD = 0.0531 BOB
28 feb. 2026	1 BOB = 18.655 DZD	1 DZD = 0.0536 BOB

Mar 2026

Data	BOB-DZD	DZD-BOB
01 mar. 2026	1 BOB = 18.655 DZD	1 DZD = 0.0536 BOB
02 mar. 2026	1 BOB = 18.7993 DZD	1 DZD = 0.0532 BOB
03 mar. 2026	1 BOB = 18.9387 DZD	1 DZD = 0.0528 BOB
04 mar. 2026	1 BOB = 18.9316 DZD	1 DZD = 0.0528 BOB
05 mar. 2026	1 BOB = 18.9325 DZD	1 DZD = 0.0528 BOB
06 mar. 2026	1 BOB = 19.0306 DZD	1 DZD = 0.0525 BOB
07 mar. 2026	1 BOB = 19.0346 DZD	1 DZD = 0.0525 BOB
08 mar. 2026	1 BOB = 19.0346 DZD	1 DZD = 0.0525 BOB
09 mar. 2026	1 BOB = 19.0042 DZD	1 DZD = 0.0526 BOB
10 mar. 2026	1 BOB = 19.0134 DZD	1 DZD = 0.0526 BOB
11 mar. 2026	1 BOB = 19.0476 DZD	1 DZD = 0.0525 BOB
12 mar. 2026	1 BOB = 19.0989 DZD	1 DZD = 0.0524 BOB
13 mar. 2026	1 BOB = 19.1631 DZD	1 DZD = 0.0522 BOB
14 mar. 2026	1 BOB = 19.3243 DZD	1 DZD = 0.0517 BOB
15 mar. 2026	1 BOB = 19.3243 DZD	1 DZD = 0.0517 BOB
16 mar. 2026	1 BOB = 19.0908 DZD	1 DZD = 0.0524 BOB
17 mar. 2026	1 BOB = 19.1299 DZD	1 DZD = 0.0523 BOB
18 mar. 2026	1 BOB = 19.0912 DZD	1 DZD = 0.0524 BOB
19 mar. 2026	1 BOB = 19.1609 DZD	1 DZD = 0.0522 BOB
20 mar. 2026	1 BOB = 19.1079 DZD	1 DZD = 0.0523 BOB
21 mar. 2026	1 BOB = 19.1715 DZD	1 DZD = 0.0522 BOB
22 mar. 2026	1 BOB = 19.1715 DZD	1 DZD = 0.0522 BOB
23 mar. 2026	1 BOB = 19.1932 DZD	1 DZD = 0.0521 BOB
24 mar. 2026	1 BOB = 19.1588 DZD	1 DZD = 0.0522 BOB
25 mar. 2026	1 BOB = 19.1669 DZD	1 DZD = 0.0522 BOB
26 mar. 2026	1 BOB = 19.2225 DZD	1 DZD = 0.052 BOB
27 mar. 2026	1 BOB = 19.1924 DZD	1 DZD = 0.0521 BOB
28 mar. 2026	1 BOB = 19.215 DZD	1 DZD = 0.052 BOB
29 mar. 2026	1 BOB = 19.2416 DZD	1 DZD = 0.052 BOB
30 mar. 2026	1 BOB = 19.2428 DZD	1 DZD = 0.052 BOB
31 mar. 2026	1 BOB = 19.2918 DZD	1 DZD = 0.0518 BOB

Apr 2026

Data	BOB-DZD	DZD-BOB
01 apr. 2026	1 BOB = 19.212 DZD	1 DZD = 0.0521 BOB
02 apr. 2026	1 BOB = 19.266 DZD	1 DZD = 0.0519 BOB
03 apr. 2026	1 BOB = 19.2997 DZD	1 DZD = 0.0518 BOB
04 apr. 2026	1 BOB = 19.328 DZD	1 DZD = 0.0517 BOB
05 apr. 2026	1 BOB = 19.328 DZD	1 DZD = 0.0517 BOB
06 apr. 2026	1 BOB = 19.3121 DZD	1 DZD = 0.0518 BOB
07 apr. 2026	1 BOB = 19.2381 DZD	1 DZD = 0.052 BOB
08 apr. 2026	1 BOB = 19.1545 DZD	1 DZD = 0.0522 BOB
09 apr. 2026	1 BOB = 19.1621 DZD	1 DZD = 0.0522 BOB
10 apr. 2026	1 BOB = 19.1443 DZD	1 DZD = 0.0522 BOB
11 apr. 2026	1 BOB = 19.1663 DZD	1 DZD = 0.0522 BOB
12 apr. 2026	1 BOB = 19.1663 DZD	1 DZD = 0.0522 BOB
13 apr. 2026	1 BOB = 19.156 DZD	1 DZD = 0.0522 BOB
14 apr. 2026	1 BOB = 19.1229 DZD	1 DZD = 0.0523 BOB
15 apr. 2026	1 BOB = 19.1213 DZD	1 DZD = 0.0523 BOB
16 apr. 2026	1 BOB = 19.1299 DZD	1 DZD = 0.0523 BOB
17 apr. 2026	1 BOB = 19.1275 DZD	1 DZD = 0.0523 BOB
18 apr. 2026	1 BOB = 19.1658 DZD	1 DZD = 0.0522 BOB
19 apr. 2026	1 BOB = 19.1658 DZD	1 DZD = 0.0522 BOB
20 apr. 2026	1 BOB = 19.0706 DZD	1 DZD = 0.0524 BOB
21 apr. 2026	1 BOB = 19.1271 DZD	1 DZD = 0.0523 BOB
22 apr. 2026	1 BOB = 19.149 DZD	1 DZD = 0.0522 BOB
23 apr. 2026	1 BOB = 19.1105 DZD	1 DZD = 0.0523 BOB
24 apr. 2026	1 BOB = 19.1817 DZD	1 DZD = 0.0521 BOB
25 apr. 2026	1 BOB = 19.1594 DZD	1 DZD = 0.0522 BOB
26 apr. 2026	1 BOB = 19.1866 DZD	1 DZD = 0.0521 BOB
27 apr. 2026	1 BOB = 19.1473 DZD	1 DZD = 0.0522 BOB
28 apr. 2026	1 BOB = 19.1928 DZD	1 DZD = 0.0521 BOB
29 apr. 2026	1 BOB = 19.1754 DZD	1 DZD = 0.0522 BOB
30 apr. 2026	1 BOB = 19.1655 DZD	1 DZD = 0.0522 BOB

May 2026

Data	BOB-DZD	DZD-BOB
01 mai 2026	1 BOB = 19.1557 DZD	1 DZD = 0.0522 BOB
02 mai 2026	1 BOB = 19.172 DZD	1 DZD = 0.0522 BOB
03 mai 2026	1 BOB = 19.172 DZD	1 DZD = 0.0522 BOB
04 mai 2026	1 BOB = 19.1027 DZD	1 DZD = 0.0523 BOB
05 mai 2026	1 BOB = 19.176 DZD	1 DZD = 0.0521 BOB
06 mai 2026	1 BOB = 19.1248 DZD	1 DZD = 0.0523 BOB
07 mai 2026	1 BOB = 19.1197 DZD	1 DZD = 0.0523 BOB
08 mai 2026	1 BOB = 19.1423 DZD	1 DZD = 0.0522 BOB
09 mai 2026	1 BOB = 19.2011 DZD	1 DZD = 0.0521 BOB
10 mai 2026	1 BOB = 19.2011 DZD	1 DZD = 0.0521 BOB
11 mai 2026	1 BOB = 19.1403 DZD	1 DZD = 0.0522 BOB
12 mai 2026	1 BOB = 19.1387 DZD	1 DZD = 0.0523 BOB

Info schimb valutar BOB-DZD si DZD-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri