> Schimb Valutar 2025 - BOB-DZD si DZD-BOB

Schimb Valutar 2025 - BOB-DZD si DZD-BOB

Schimb valutar BOB-DZD si DZD-BOB

Verificati aici ratele de schimb pentru BOB-DZD si DZD-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 19,3433 DZD

1 DZD = 0,0517 BOB

1An 2Ani 3Ani

BOB in DZDDZD in BOB

Jan 2025

Data	BOB-DZD	DZD-BOB
01 ian. 2025	1 BOB = 19.5866 DZD	1 DZD = 0.0511 BOB
02 ian. 2025	1 BOB = 19.6771 DZD	1 DZD = 0.0508 BOB
03 ian. 2025	1 BOB = 19.6966 DZD	1 DZD = 0.0508 BOB
04 ian. 2025	1 BOB = 19.6785 DZD	1 DZD = 0.0508 BOB
05 ian. 2025	1 BOB = 19.6785 DZD	1 DZD = 0.0508 BOB
06 ian. 2025	1 BOB = 19.5981 DZD	1 DZD = 0.051 BOB
07 ian. 2025	1 BOB = 19.5471 DZD	1 DZD = 0.0512 BOB
08 ian. 2025	1 BOB = 19.6418 DZD	1 DZD = 0.0509 BOB
09 ian. 2025	1 BOB = 19.6764 DZD	1 DZD = 0.0508 BOB
10 ian. 2025	1 BOB = 19.6462 DZD	1 DZD = 0.0509 BOB
11 ian. 2025	1 BOB = 19.5781 DZD	1 DZD = 0.0511 BOB
12 ian. 2025	1 BOB = 19.5781 DZD	1 DZD = 0.0511 BOB
13 ian. 2025	1 BOB = 19.6738 DZD	1 DZD = 0.0508 BOB
14 ian. 2025	1 BOB = 19.6758 DZD	1 DZD = 0.0508 BOB
15 ian. 2025	1 BOB = 19.6586 DZD	1 DZD = 0.0509 BOB
16 ian. 2025	1 BOB = 19.6482 DZD	1 DZD = 0.0509 BOB
17 ian. 2025	1 BOB = 19.6251 DZD	1 DZD = 0.051 BOB
18 ian. 2025	1 BOB = 19.6251 DZD	1 DZD = 0.051 BOB
19 ian. 2025	1 BOB = 19.6251 DZD	1 DZD = 0.051 BOB
20 ian. 2025	1 BOB = 19.6252 DZD	1 DZD = 0.051 BOB
21 ian. 2025	1 BOB = 19.5974 DZD	1 DZD = 0.051 BOB
22 ian. 2025	1 BOB = 19.5972 DZD	1 DZD = 0.051 BOB
23 ian. 2025	1 BOB = 19.5161 DZD	1 DZD = 0.0512 BOB
24 ian. 2025	1 BOB = 19.459 DZD	1 DZD = 0.0514 BOB
25 ian. 2025	1 BOB = 19.459 DZD	1 DZD = 0.0514 BOB
26 ian. 2025	1 BOB = 19.459 DZD	1 DZD = 0.0514 BOB
27 ian. 2025	1 BOB = 19.3938 DZD	1 DZD = 0.0516 BOB
28 ian. 2025	1 BOB = 19.5268 DZD	1 DZD = 0.0512 BOB
29 ian. 2025	1 BOB = 19.5443 DZD	1 DZD = 0.0512 BOB
30 ian. 2025	1 BOB = 19.5589 DZD	1 DZD = 0.0511 BOB
31 ian. 2025	1 BOB = 19.5827 DZD	1 DZD = 0.0511 BOB

Feb 2025

Data	BOB-DZD	DZD-BOB
01 feb. 2025	1 BOB = 19.5855 DZD	1 DZD = 0.0511 BOB
02 feb. 2025	1 BOB = 19.5516 DZD	1 DZD = 0.0511 BOB
03 feb. 2025	1 BOB = 19.6405 DZD	1 DZD = 0.0509 BOB
04 feb. 2025	1 BOB = 19.6386 DZD	1 DZD = 0.0509 BOB
05 feb. 2025	1 BOB = 19.5636 DZD	1 DZD = 0.0511 BOB
06 feb. 2025	1 BOB = 19.6073 DZD	1 DZD = 0.051 BOB
07 feb. 2025	1 BOB = 19.5602 DZD	1 DZD = 0.0511 BOB
08 feb. 2025	1 BOB = 19.4569 DZD	1 DZD = 0.0514 BOB
09 feb. 2025	1 BOB = 19.4569 DZD	1 DZD = 0.0514 BOB
10 feb. 2025	1 BOB = 19.5208 DZD	1 DZD = 0.0512 BOB
11 feb. 2025	1 BOB = 19.6331 DZD	1 DZD = 0.0509 BOB
12 feb. 2025	1 BOB = 19.598 DZD	1 DZD = 0.051 BOB
13 feb. 2025	1 BOB = 19.6165 DZD	1 DZD = 0.051 BOB
14 feb. 2025	1 BOB = 19.5808 DZD	1 DZD = 0.0511 BOB
15 feb. 2025	1 BOB = 19.6329 DZD	1 DZD = 0.0509 BOB
16 feb. 2025	1 BOB = 19.6329 DZD	1 DZD = 0.0509 BOB
17 feb. 2025	1 BOB = 19.433 DZD	1 DZD = 0.0515 BOB
18 feb. 2025	1 BOB = 19.4766 DZD	1 DZD = 0.0513 BOB
19 feb. 2025	1 BOB = 19.5493 DZD	1 DZD = 0.0512 BOB
20 feb. 2025	1 BOB = 19.5117 DZD	1 DZD = 0.0513 BOB
21 feb. 2025	1 BOB = 19.4943 DZD	1 DZD = 0.0513 BOB
22 feb. 2025	1 BOB = 19.5008 DZD	1 DZD = 0.0513 BOB
23 feb. 2025	1 BOB = 19.5008 DZD	1 DZD = 0.0513 BOB
24 feb. 2025	1 BOB = 19.4797 DZD	1 DZD = 0.0513 BOB
25 feb. 2025	1 BOB = 19.5117 DZD	1 DZD = 0.0513 BOB
26 feb. 2025	1 BOB = 19.482 DZD	1 DZD = 0.0513 BOB
27 feb. 2025	1 BOB = 19.4797 DZD	1 DZD = 0.0513 BOB
28 feb. 2025	1 BOB = 19.5839 DZD	1 DZD = 0.0511 BOB

Mar 2025

Data	BOB-DZD	DZD-BOB
01 mar. 2025	1 BOB = 19.5937 DZD	1 DZD = 0.051 BOB
02 mar. 2025	1 BOB = 19.5392 DZD	1 DZD = 0.0512 BOB
03 mar. 2025	1 BOB = 19.4676 DZD	1 DZD = 0.0514 BOB
04 mar. 2025	1 BOB = 19.4148 DZD	1 DZD = 0.0515 BOB
05 mar. 2025	1 BOB = 19.4116 DZD	1 DZD = 0.0515 BOB
06 mar. 2025	1 BOB = 19.3236 DZD	1 DZD = 0.0518 BOB
07 mar. 2025	1 BOB = 19.2757 DZD	1 DZD = 0.0519 BOB
08 mar. 2025	1 BOB = 19.262 DZD	1 DZD = 0.0519 BOB
09 mar. 2025	1 BOB = 19.262 DZD	1 DZD = 0.0519 BOB
10 mar. 2025	1 BOB = 19.2921 DZD	1 DZD = 0.0518 BOB
11 mar. 2025	1 BOB = 19.2728 DZD	1 DZD = 0.0519 BOB
12 mar. 2025	1 BOB = 19.2983 DZD	1 DZD = 0.0518 BOB
13 mar. 2025	1 BOB = 19.288 DZD	1 DZD = 0.0518 BOB
14 mar. 2025	1 BOB = 19.2978 DZD	1 DZD = 0.0518 BOB
15 mar. 2025	1 BOB = 19.2992 DZD	1 DZD = 0.0518 BOB
16 mar. 2025	1 BOB = 19.3088 DZD	1 DZD = 0.0518 BOB
17 mar. 2025	1 BOB = 19.3259 DZD	1 DZD = 0.0517 BOB
18 mar. 2025	1 BOB = 19.2732 DZD	1 DZD = 0.0519 BOB
19 mar. 2025	1 BOB = 19.3505 DZD	1 DZD = 0.0517 BOB
20 mar. 2025	1 BOB = 19.3387 DZD	1 DZD = 0.0517 BOB
21 mar. 2025	1 BOB = 19.4006 DZD	1 DZD = 0.0515 BOB
22 mar. 2025	1 BOB = 19.3046 DZD	1 DZD = 0.0518 BOB
23 mar. 2025	1 BOB = 19.3046 DZD	1 DZD = 0.0518 BOB
24 mar. 2025	1 BOB = 19.2712 DZD	1 DZD = 0.0519 BOB
25 mar. 2025	1 BOB = 19.4046 DZD	1 DZD = 0.0515 BOB
26 mar. 2025	1 BOB = 19.3875 DZD	1 DZD = 0.0516 BOB
27 mar. 2025	1 BOB = 19.3853 DZD	1 DZD = 0.0516 BOB
28 mar. 2025	1 BOB = 19.3827 DZD	1 DZD = 0.0516 BOB
29 mar. 2025	1 BOB = 19.4579 DZD	1 DZD = 0.0514 BOB
30 mar. 2025	1 BOB = 19.4579 DZD	1 DZD = 0.0514 BOB
31 mar. 2025	1 BOB = 19.2894 DZD	1 DZD = 0.0518 BOB

Apr 2025

Data	BOB-DZD	DZD-BOB
01 apr. 2025	1 BOB = 19.3934 DZD	1 DZD = 0.0516 BOB
02 apr. 2025	1 BOB = 19.3871 DZD	1 DZD = 0.0516 BOB
03 apr. 2025	1 BOB = 19.2637 DZD	1 DZD = 0.0519 BOB
04 apr. 2025	1 BOB = 19.3078 DZD	1 DZD = 0.0518 BOB
05 apr. 2025	1 BOB = 19.1649 DZD	1 DZD = 0.0522 BOB
06 apr. 2025	1 BOB = 19.1649 DZD	1 DZD = 0.0522 BOB
07 apr. 2025	1 BOB = 19.3054 DZD	1 DZD = 0.0518 BOB
08 apr. 2025	1 BOB = 19.3914 DZD	1 DZD = 0.0516 BOB
09 apr. 2025	1 BOB = 19.3141 DZD	1 DZD = 0.0518 BOB
10 apr. 2025	1 BOB = 19.2415 DZD	1 DZD = 0.052 BOB
11 apr. 2025	1 BOB = 19.0719 DZD	1 DZD = 0.0524 BOB
12 apr. 2025	1 BOB = 19.0907 DZD	1 DZD = 0.0524 BOB
13 apr. 2025	1 BOB = 19.0907 DZD	1 DZD = 0.0524 BOB
14 apr. 2025	1 BOB = 19.1017 DZD	1 DZD = 0.0524 BOB
15 apr. 2025	1 BOB = 19.1999 DZD	1 DZD = 0.0521 BOB
16 apr. 2025	1 BOB = 19.1985 DZD	1 DZD = 0.0521 BOB
17 apr. 2025	1 BOB = 19.2054 DZD	1 DZD = 0.0521 BOB
18 apr. 2025	1 BOB = 19.1942 DZD	1 DZD = 0.0521 BOB
19 apr. 2025	1 BOB = 19.1942 DZD	1 DZD = 0.0521 BOB
20 apr. 2025	1 BOB = 19.1942 DZD	1 DZD = 0.0521 BOB
21 apr. 2025	1 BOB = 19.1942 DZD	1 DZD = 0.0521 BOB
22 apr. 2025	1 BOB = 19.0973 DZD	1 DZD = 0.0524 BOB
23 apr. 2025	1 BOB = 19.1605 DZD	1 DZD = 0.0522 BOB
24 apr. 2025	1 BOB = 19.1898 DZD	1 DZD = 0.0521 BOB
25 apr. 2025	1 BOB = 19.2067 DZD	1 DZD = 0.0521 BOB
26 apr. 2025	1 BOB = 19.1599 DZD	1 DZD = 0.0522 BOB
27 apr. 2025	1 BOB = 19.1599 DZD	1 DZD = 0.0522 BOB
28 apr. 2025	1 BOB = 19.1501 DZD	1 DZD = 0.0522 BOB
29 apr. 2025	1 BOB = 19.1792 DZD	1 DZD = 0.0521 BOB
30 apr. 2025	1 BOB = 19.1839 DZD	1 DZD = 0.0521 BOB

May 2025

Data	BOB-DZD	DZD-BOB
01 mai 2025	1 BOB = 19.1388 DZD	1 DZD = 0.0522 BOB
02 mai 2025	1 BOB = 19.173 DZD	1 DZD = 0.0522 BOB
03 mai 2025	1 BOB = 19.1161 DZD	1 DZD = 0.0523 BOB
04 mai 2025	1 BOB = 19.1161 DZD	1 DZD = 0.0523 BOB
05 mai 2025	1 BOB = 19.1891 DZD	1 DZD = 0.0521 BOB
06 mai 2025	1 BOB = 19.1271 DZD	1 DZD = 0.0523 BOB
07 mai 2025	1 BOB = 19.1855 DZD	1 DZD = 0.0521 BOB
08 mai 2025	1 BOB = 19.2493 DZD	1 DZD = 0.0519 BOB
09 mai 2025	1 BOB = 19.2675 DZD	1 DZD = 0.0519 BOB
10 mai 2025	1 BOB = 19.2592 DZD	1 DZD = 0.0519 BOB
11 mai 2025	1 BOB = 19.2592 DZD	1 DZD = 0.0519 BOB
12 mai 2025	1 BOB = 19.2917 DZD	1 DZD = 0.0518 BOB
13 mai 2025	1 BOB = 19.3645 DZD	1 DZD = 0.0516 BOB
14 mai 2025	1 BOB = 19.2075 DZD	1 DZD = 0.0521 BOB
15 mai 2025	1 BOB = 19.2536 DZD	1 DZD = 0.0519 BOB
16 mai 2025	1 BOB = 19.2827 DZD	1 DZD = 0.0519 BOB
17 mai 2025	1 BOB = 19.2363 DZD	1 DZD = 0.052 BOB
18 mai 2025	1 BOB = 19.2363 DZD	1 DZD = 0.052 BOB
19 mai 2025	1 BOB = 19.185 DZD	1 DZD = 0.0521 BOB
20 mai 2025	1 BOB = 19.2633 DZD	1 DZD = 0.0519 BOB
21 mai 2025	1 BOB = 19.1599 DZD	1 DZD = 0.0522 BOB
22 mai 2025	1 BOB = 19.2098 DZD	1 DZD = 0.0521 BOB
23 mai 2025	1 BOB = 19.1569 DZD	1 DZD = 0.0522 BOB
24 mai 2025	1 BOB = 19.1637 DZD	1 DZD = 0.0522 BOB
25 mai 2025	1 BOB = 19.1637 DZD	1 DZD = 0.0522 BOB
26 mai 2025	1 BOB = 19.0916 DZD	1 DZD = 0.0524 BOB
27 mai 2025	1 BOB = 19.1205 DZD	1 DZD = 0.0523 BOB
28 mai 2025	1 BOB = 19.1119 DZD	1 DZD = 0.0523 BOB
29 mai 2025	1 BOB = 19.1481 DZD	1 DZD = 0.0522 BOB
30 mai 2025	1 BOB = 19.1376 DZD	1 DZD = 0.0523 BOB
31 mai 2025	1 BOB = 19.056 DZD	1 DZD = 0.0525 BOB

Jun 2025

Data	BOB-DZD	DZD-BOB
01 iun. 2025	1 BOB = 19.056 DZD	1 DZD = 0.0525 BOB
02 iun. 2025	1 BOB = 18.9825 DZD	1 DZD = 0.0527 BOB
03 iun. 2025	1 BOB = 19.0457 DZD	1 DZD = 0.0525 BOB
04 iun. 2025	1 BOB = 19.0879 DZD	1 DZD = 0.0524 BOB
05 iun. 2025	1 BOB = 19.0236 DZD	1 DZD = 0.0526 BOB
06 iun. 2025	1 BOB = 19.0277 DZD	1 DZD = 0.0526 BOB
07 iun. 2025	1 BOB = 19.0256 DZD	1 DZD = 0.0526 BOB
08 iun. 2025	1 BOB = 19.0256 DZD	1 DZD = 0.0526 BOB
09 iun. 2025	1 BOB = 19.0363 DZD	1 DZD = 0.0525 BOB
10 iun. 2025	1 BOB = 19.0326 DZD	1 DZD = 0.0525 BOB
11 iun. 2025	1 BOB = 19.0026 DZD	1 DZD = 0.0526 BOB
12 iun. 2025	1 BOB = 18.8071 DZD	1 DZD = 0.0532 BOB
13 iun. 2025	1 BOB = 18.8558 DZD	1 DZD = 0.053 BOB
14 iun. 2025	1 BOB = 18.9008 DZD	1 DZD = 0.0529 BOB

Info schimb valutar BOB-DZD si DZD-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri