> Schimb Valutar 2025 - BOB-DZD si DZD-BOB

Schimb Valutar 2025 - BOB-DZD si DZD-BOB

Schimb valutar BOB-DZD si DZD-BOB

Verificati aici ratele de schimb pentru BOB-DZD si DZD-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 19,4881 DZD

1 DZD = 0,0513 BOB

1An 2Ani 3Ani

BOB in DZDDZD in BOB

Jan 2025

Data	BOB-DZD	DZD-BOB
01 ian. 2025	1 BOB = 19.5866 DZD	1 DZD = 0.0511 BOB
02 ian. 2025	1 BOB = 19.6771 DZD	1 DZD = 0.0508 BOB
03 ian. 2025	1 BOB = 19.6966 DZD	1 DZD = 0.0508 BOB
04 ian. 2025	1 BOB = 19.6785 DZD	1 DZD = 0.0508 BOB
05 ian. 2025	1 BOB = 19.6785 DZD	1 DZD = 0.0508 BOB
06 ian. 2025	1 BOB = 19.5981 DZD	1 DZD = 0.051 BOB
07 ian. 2025	1 BOB = 19.5471 DZD	1 DZD = 0.0512 BOB
08 ian. 2025	1 BOB = 19.6418 DZD	1 DZD = 0.0509 BOB
09 ian. 2025	1 BOB = 19.6764 DZD	1 DZD = 0.0508 BOB
10 ian. 2025	1 BOB = 19.6462 DZD	1 DZD = 0.0509 BOB
11 ian. 2025	1 BOB = 19.5781 DZD	1 DZD = 0.0511 BOB
12 ian. 2025	1 BOB = 19.5781 DZD	1 DZD = 0.0511 BOB
13 ian. 2025	1 BOB = 19.6738 DZD	1 DZD = 0.0508 BOB
14 ian. 2025	1 BOB = 19.6758 DZD	1 DZD = 0.0508 BOB
15 ian. 2025	1 BOB = 19.6586 DZD	1 DZD = 0.0509 BOB
16 ian. 2025	1 BOB = 19.6482 DZD	1 DZD = 0.0509 BOB
17 ian. 2025	1 BOB = 19.6251 DZD	1 DZD = 0.051 BOB
18 ian. 2025	1 BOB = 19.6251 DZD	1 DZD = 0.051 BOB
19 ian. 2025	1 BOB = 19.6251 DZD	1 DZD = 0.051 BOB
20 ian. 2025	1 BOB = 19.6252 DZD	1 DZD = 0.051 BOB
21 ian. 2025	1 BOB = 19.5974 DZD	1 DZD = 0.051 BOB
22 ian. 2025	1 BOB = 19.5972 DZD	1 DZD = 0.051 BOB
23 ian. 2025	1 BOB = 19.5161 DZD	1 DZD = 0.0512 BOB
24 ian. 2025	1 BOB = 19.459 DZD	1 DZD = 0.0514 BOB
25 ian. 2025	1 BOB = 19.459 DZD	1 DZD = 0.0514 BOB
26 ian. 2025	1 BOB = 19.459 DZD	1 DZD = 0.0514 BOB
27 ian. 2025	1 BOB = 19.3938 DZD	1 DZD = 0.0516 BOB
28 ian. 2025	1 BOB = 19.5268 DZD	1 DZD = 0.0512 BOB
29 ian. 2025	1 BOB = 19.5443 DZD	1 DZD = 0.0512 BOB
30 ian. 2025	1 BOB = 19.5589 DZD	1 DZD = 0.0511 BOB
31 ian. 2025	1 BOB = 19.5827 DZD	1 DZD = 0.0511 BOB

Feb 2025

Data	BOB-DZD	DZD-BOB
01 feb. 2025	1 BOB = 19.5855 DZD	1 DZD = 0.0511 BOB
02 feb. 2025	1 BOB = 19.5516 DZD	1 DZD = 0.0511 BOB
03 feb. 2025	1 BOB = 19.6405 DZD	1 DZD = 0.0509 BOB
04 feb. 2025	1 BOB = 19.6386 DZD	1 DZD = 0.0509 BOB
05 feb. 2025	1 BOB = 19.5636 DZD	1 DZD = 0.0511 BOB
06 feb. 2025	1 BOB = 19.6073 DZD	1 DZD = 0.051 BOB
07 feb. 2025	1 BOB = 19.5602 DZD	1 DZD = 0.0511 BOB
08 feb. 2025	1 BOB = 19.4569 DZD	1 DZD = 0.0514 BOB
09 feb. 2025	1 BOB = 19.4569 DZD	1 DZD = 0.0514 BOB
10 feb. 2025	1 BOB = 19.5208 DZD	1 DZD = 0.0512 BOB
11 feb. 2025	1 BOB = 19.6331 DZD	1 DZD = 0.0509 BOB
12 feb. 2025	1 BOB = 19.598 DZD	1 DZD = 0.051 BOB
13 feb. 2025	1 BOB = 19.6165 DZD	1 DZD = 0.051 BOB
14 feb. 2025	1 BOB = 19.5808 DZD	1 DZD = 0.0511 BOB
15 feb. 2025	1 BOB = 19.6329 DZD	1 DZD = 0.0509 BOB
16 feb. 2025	1 BOB = 19.6329 DZD	1 DZD = 0.0509 BOB
17 feb. 2025	1 BOB = 19.433 DZD	1 DZD = 0.0515 BOB
18 feb. 2025	1 BOB = 19.4766 DZD	1 DZD = 0.0513 BOB
19 feb. 2025	1 BOB = 19.5493 DZD	1 DZD = 0.0512 BOB
20 feb. 2025	1 BOB = 19.5117 DZD	1 DZD = 0.0513 BOB
21 feb. 2025	1 BOB = 19.4943 DZD	1 DZD = 0.0513 BOB
22 feb. 2025	1 BOB = 19.5008 DZD	1 DZD = 0.0513 BOB
23 feb. 2025	1 BOB = 19.5008 DZD	1 DZD = 0.0513 BOB
24 feb. 2025	1 BOB = 19.4797 DZD	1 DZD = 0.0513 BOB
25 feb. 2025	1 BOB = 19.5117 DZD	1 DZD = 0.0513 BOB
26 feb. 2025	1 BOB = 19.482 DZD	1 DZD = 0.0513 BOB
27 feb. 2025	1 BOB = 19.4797 DZD	1 DZD = 0.0513 BOB
28 feb. 2025	1 BOB = 19.5839 DZD	1 DZD = 0.0511 BOB

Mar 2025

Data	BOB-DZD	DZD-BOB
01 mar. 2025	1 BOB = 19.5937 DZD	1 DZD = 0.051 BOB
02 mar. 2025	1 BOB = 19.5392 DZD	1 DZD = 0.0512 BOB
03 mar. 2025	1 BOB = 19.4676 DZD	1 DZD = 0.0514 BOB
04 mar. 2025	1 BOB = 19.4148 DZD	1 DZD = 0.0515 BOB
05 mar. 2025	1 BOB = 19.4116 DZD	1 DZD = 0.0515 BOB
06 mar. 2025	1 BOB = 19.3236 DZD	1 DZD = 0.0518 BOB
07 mar. 2025	1 BOB = 19.2757 DZD	1 DZD = 0.0519 BOB
08 mar. 2025	1 BOB = 19.262 DZD	1 DZD = 0.0519 BOB
09 mar. 2025	1 BOB = 19.262 DZD	1 DZD = 0.0519 BOB
10 mar. 2025	1 BOB = 19.2921 DZD	1 DZD = 0.0518 BOB
11 mar. 2025	1 BOB = 19.2728 DZD	1 DZD = 0.0519 BOB
12 mar. 2025	1 BOB = 19.2983 DZD	1 DZD = 0.0518 BOB
13 mar. 2025	1 BOB = 19.288 DZD	1 DZD = 0.0518 BOB
14 mar. 2025	1 BOB = 19.2978 DZD	1 DZD = 0.0518 BOB
15 mar. 2025	1 BOB = 19.2992 DZD	1 DZD = 0.0518 BOB
16 mar. 2025	1 BOB = 19.3088 DZD	1 DZD = 0.0518 BOB
17 mar. 2025	1 BOB = 19.3259 DZD	1 DZD = 0.0517 BOB
18 mar. 2025	1 BOB = 19.2732 DZD	1 DZD = 0.0519 BOB
19 mar. 2025	1 BOB = 19.3505 DZD	1 DZD = 0.0517 BOB
20 mar. 2025	1 BOB = 19.3387 DZD	1 DZD = 0.0517 BOB
21 mar. 2025	1 BOB = 19.4006 DZD	1 DZD = 0.0515 BOB
22 mar. 2025	1 BOB = 19.3046 DZD	1 DZD = 0.0518 BOB
23 mar. 2025	1 BOB = 19.3046 DZD	1 DZD = 0.0518 BOB
24 mar. 2025	1 BOB = 19.2712 DZD	1 DZD = 0.0519 BOB
25 mar. 2025	1 BOB = 19.4046 DZD	1 DZD = 0.0515 BOB
26 mar. 2025	1 BOB = 19.3875 DZD	1 DZD = 0.0516 BOB
27 mar. 2025	1 BOB = 19.3853 DZD	1 DZD = 0.0516 BOB
28 mar. 2025	1 BOB = 19.3827 DZD	1 DZD = 0.0516 BOB
29 mar. 2025	1 BOB = 19.4579 DZD	1 DZD = 0.0514 BOB
30 mar. 2025	1 BOB = 19.4579 DZD	1 DZD = 0.0514 BOB
31 mar. 2025	1 BOB = 19.2894 DZD	1 DZD = 0.0518 BOB

Apr 2025

Data	BOB-DZD	DZD-BOB
01 apr. 2025	1 BOB = 19.3934 DZD	1 DZD = 0.0516 BOB
02 apr. 2025	1 BOB = 19.3871 DZD	1 DZD = 0.0516 BOB
03 apr. 2025	1 BOB = 19.2637 DZD	1 DZD = 0.0519 BOB
04 apr. 2025	1 BOB = 19.3078 DZD	1 DZD = 0.0518 BOB
05 apr. 2025	1 BOB = 19.3652 DZD	1 DZD = 0.0516 BOB

Info schimb valutar BOB-DZD si DZD-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri