> Schimb Valutar 2025 - BOB-DKK si DKK-BOB

Schimb Valutar 2025 - BOB-DKK si DKK-BOB

Schimb valutar BOB-DKK si DKK-BOB

Verificati aici ratele de schimb pentru BOB-DKK si DKK-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 1,0246 DKK

1 DKK = 0,976 BOB

1An 2Ani 3Ani

BOB in DKKDKK in BOB

Jan 2025

Data	BOB-DKK	DKK-BOB
01 ian. 2025	1 BOB = 1.0341 DKK	1 DKK = 0.967 BOB
02 ian. 2025	1 BOB = 1.0452 DKK	1 DKK = 0.9567 BOB
03 ian. 2025	1 BOB = 1.0478 DKK	1 DKK = 0.9544 BOB
04 ian. 2025	1 BOB = 1.0487 DKK	1 DKK = 0.9536 BOB
05 ian. 2025	1 BOB = 1.0487 DKK	1 DKK = 0.9536 BOB
06 ian. 2025	1 BOB = 1.0351 DKK	1 DKK = 0.9661 BOB
07 ian. 2025	1 BOB = 1.0384 DKK	1 DKK = 0.963 BOB
08 ian. 2025	1 BOB = 1.048 DKK	1 DKK = 0.9542 BOB
09 ian. 2025	1 BOB = 1.0483 DKK	1 DKK = 0.954 BOB
10 ian. 2025	1 BOB = 1.0477 DKK	1 DKK = 0.9545 BOB
11 ian. 2025	1 BOB = 1.0492 DKK	1 DKK = 0.9531 BOB
12 ian. 2025	1 BOB = 1.0492 DKK	1 DKK = 0.9531 BOB
13 ian. 2025	1 BOB = 1.0559 DKK	1 DKK = 0.947 BOB
14 ian. 2025	1 BOB = 1.0518 DKK	1 DKK = 0.9507 BOB
15 ian. 2025	1 BOB = 1.0483 DKK	1 DKK = 0.9539 BOB
16 ian. 2025	1 BOB = 1.0494 DKK	1 DKK = 0.953 BOB
17 ian. 2025	1 BOB = 1.0483 DKK	1 DKK = 0.9539 BOB
18 ian. 2025	1 BOB = 1.0513 DKK	1 DKK = 0.9512 BOB
19 ian. 2025	1 BOB = 1.0515 DKK	1 DKK = 0.951 BOB
20 ian. 2025	1 BOB = 1.0461 DKK	1 DKK = 0.9559 BOB
21 ian. 2025	1 BOB = 1.0428 DKK	1 DKK = 0.959 BOB
22 ian. 2025	1 BOB = 1.0397 DKK	1 DKK = 0.9618 BOB
23 ian. 2025	1 BOB = 1.0367 DKK	1 DKK = 0.9646 BOB
24 ian. 2025	1 BOB = 1.0303 DKK	1 DKK = 0.9706 BOB
25 ian. 2025	1 BOB = 1.031 DKK	1 DKK = 0.97 BOB
26 ian. 2025	1 BOB = 1.031 DKK	1 DKK = 0.97 BOB
27 ian. 2025	1 BOB = 1.0236 DKK	1 DKK = 0.977 BOB
28 ian. 2025	1 BOB = 1.0355 DKK	1 DKK = 0.9657 BOB
29 ian. 2025	1 BOB = 1.0375 DKK	1 DKK = 0.9639 BOB
30 ian. 2025	1 BOB = 1.0389 DKK	1 DKK = 0.9626 BOB
31 ian. 2025	1 BOB = 1.0403 DKK	1 DKK = 0.9612 BOB

Feb 2025

Data	BOB-DKK	DKK-BOB
01 feb. 2025	1 BOB = 1.0426 DKK	1 DKK = 0.9591 BOB
02 feb. 2025	1 BOB = 1.0409 DKK	1 DKK = 0.9607 BOB
03 feb. 2025	1 BOB = 1.0496 DKK	1 DKK = 0.9528 BOB
04 feb. 2025	1 BOB = 1.0456 DKK	1 DKK = 0.9564 BOB
05 feb. 2025	1 BOB = 1.036 DKK	1 DKK = 0.9653 BOB
06 feb. 2025	1 BOB = 1.0418 DKK	1 DKK = 0.9599 BOB
07 feb. 2025	1 BOB = 1.0399 DKK	1 DKK = 0.9616 BOB
08 feb. 2025	1 BOB = 1.0407 DKK	1 DKK = 0.9608 BOB
09 feb. 2025	1 BOB = 1.0407 DKK	1 DKK = 0.9608 BOB
10 feb. 2025	1 BOB = 1.0416 DKK	1 DKK = 0.9601 BOB
11 feb. 2025	1 BOB = 1.0453 DKK	1 DKK = 0.9567 BOB
12 feb. 2025	1 BOB = 1.0403 DKK	1 DKK = 0.9613 BOB
13 feb. 2025	1 BOB = 1.0417 DKK	1 DKK = 0.96 BOB
14 feb. 2025	1 BOB = 1.0303 DKK	1 DKK = 0.9706 BOB
15 feb. 2025	1 BOB = 1.0322 DKK	1 DKK = 0.9688 BOB
16 feb. 2025	1 BOB = 1.0322 DKK	1 DKK = 0.9688 BOB
17 feb. 2025	1 BOB = 1.0268 DKK	1 DKK = 0.9739 BOB
18 feb. 2025	1 BOB = 1.0316 DKK	1 DKK = 0.9694 BOB
19 feb. 2025	1 BOB = 1.0356 DKK	1 DKK = 0.9656 BOB
20 feb. 2025	1 BOB = 1.0344 DKK	1 DKK = 0.9667 BOB
21 feb. 2025	1 BOB = 1.0307 DKK	1 DKK = 0.9702 BOB
22 feb. 2025	1 BOB = 1.0314 DKK	1 DKK = 0.9695 BOB
23 feb. 2025	1 BOB = 1.0314 DKK	1 DKK = 0.9695 BOB
24 feb. 2025	1 BOB = 1.0301 DKK	1 DKK = 0.9708 BOB
25 feb. 2025	1 BOB = 1.0298 DKK	1 DKK = 0.9711 BOB
26 feb. 2025	1 BOB = 1.0285 DKK	1 DKK = 0.9723 BOB
27 feb. 2025	1 BOB = 1.0302 DKK	1 DKK = 0.9707 BOB
28 feb. 2025	1 BOB = 1.0374 DKK	1 DKK = 0.964 BOB

Mar 2025

Data	BOB-DKK	DKK-BOB
01 mar. 2025	1 BOB = 1.0407 DKK	1 DKK = 0.9609 BOB
02 mar. 2025	1 BOB = 1.0383 DKK	1 DKK = 0.9632 BOB
03 mar. 2025	1 BOB = 1.0286 DKK	1 DKK = 0.9722 BOB
04 mar. 2025	1 BOB = 1.021 DKK	1 DKK = 0.9794 BOB
05 mar. 2025	1 BOB = 1.0109 DKK	1 DKK = 0.9893 BOB
06 mar. 2025	1 BOB = 0.9998 DKK	1 DKK = 1.0002 BOB
07 mar. 2025	1 BOB = 0.9945 DKK	1 DKK = 1.0055 BOB
08 mar. 2025	1 BOB = 0.9951 DKK	1 DKK = 1.0049 BOB
09 mar. 2025	1 BOB = 0.9951 DKK	1 DKK = 1.0049 BOB
10 mar. 2025	1 BOB = 0.9929 DKK	1 DKK = 1.0071 BOB
11 mar. 2025	1 BOB = 0.9887 DKK	1 DKK = 1.0114 BOB
12 mar. 2025	1 BOB = 0.9897 DKK	1 DKK = 1.0104 BOB
13 mar. 2025	1 BOB = 0.9943 DKK	1 DKK = 1.0058 BOB
14 mar. 2025	1 BOB = 0.9903 DKK	1 DKK = 1.0098 BOB
15 mar. 2025	1 BOB = 0.9948 DKK	1 DKK = 1.0052 BOB
16 mar. 2025	1 BOB = 0.9948 DKK	1 DKK = 1.0052 BOB
17 mar. 2025	1 BOB = 0.991 DKK	1 DKK = 1.0091 BOB
18 mar. 2025	1 BOB = 0.9906 DKK	1 DKK = 1.0095 BOB
19 mar. 2025	1 BOB = 0.9898 DKK	1 DKK = 1.0103 BOB
20 mar. 2025	1 BOB = 0.9965 DKK	1 DKK = 1.0036 BOB
21 mar. 2025	1 BOB = 0.997 DKK	1 DKK = 1.003 BOB
22 mar. 2025	1 BOB = 1.0007 DKK	1 DKK = 0.9993 BOB
23 mar. 2025	1 BOB = 1.0007 DKK	1 DKK = 0.9993 BOB
24 mar. 2025	1 BOB = 0.994 DKK	1 DKK = 1.006 BOB
25 mar. 2025	1 BOB = 0.9985 DKK	1 DKK = 1.0015 BOB
26 mar. 2025	1 BOB = 1.0003 DKK	1 DKK = 0.9997 BOB
27 mar. 2025	1 BOB = 1.0016 DKK	1 DKK = 0.9984 BOB
28 mar. 2025	1 BOB = 1.0017 DKK	1 DKK = 0.9983 BOB
29 mar. 2025	1 BOB = 1.0079 DKK	1 DKK = 0.9921 BOB
30 mar. 2025	1 BOB = 1.0079 DKK	1 DKK = 0.9921 BOB
31 mar. 2025	1 BOB = 0.9942 DKK	1 DKK = 1.0058 BOB

Apr 2025

Data	BOB-DKK	DKK-BOB
01 apr. 2025	1 BOB = 1.0005 DKK	1 DKK = 0.9995 BOB
02 apr. 2025	1 BOB = 0.9998 DKK	1 DKK = 1.0002 BOB
03 apr. 2025	1 BOB = 0.9737 DKK	1 DKK = 1.027 BOB
04 apr. 2025	1 BOB = 0.9781 DKK	1 DKK = 1.0224 BOB
05 apr. 2025	1 BOB = 0.9888 DKK	1 DKK = 1.0114 BOB

Info schimb valutar BOB-DKK si DKK-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Coroana Daneza (DKK) este valuta folosita in Danemarca. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Danemarca, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri