> Schimb Valutar 2025 - BOB-DJF si DJF-BOB

Schimb Valutar 2025 - BOB-DJF si DJF-BOB

Schimb valutar BOB-DJF si DJF-BOB

Verificati aici ratele de schimb pentru BOB-DJF si DJF-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 25,7566 DJF

1 DJF = 0,0388 BOB

1An 2Ani 3Ani

BOB in DJFDJF in BOB

Jan 2025

Data	BOB-DJF	DJF-BOB
01 ian. 2025	1 BOB = 25.6416 DJF	1 DJF = 0.039 BOB
02 ian. 2025	1 BOB = 25.7689 DJF	1 DJF = 0.0388 BOB
03 ian. 2025	1 BOB = 25.7676 DJF	1 DJF = 0.0388 BOB
04 ian. 2025	1 BOB = 25.7687 DJF	1 DJF = 0.0388 BOB
05 ian. 2025	1 BOB = 25.7687 DJF	1 DJF = 0.0388 BOB
06 ian. 2025	1 BOB = 25.7692 DJF	1 DJF = 0.0388 BOB
07 ian. 2025	1 BOB = 25.7699 DJF	1 DJF = 0.0388 BOB
08 ian. 2025	1 BOB = 25.7701 DJF	1 DJF = 0.0388 BOB
09 ian. 2025	1 BOB = 25.7715 DJF	1 DJF = 0.0388 BOB
10 ian. 2025	1 BOB = 25.7727 DJF	1 DJF = 0.0388 BOB
11 ian. 2025	1 BOB = 25.7727 DJF	1 DJF = 0.0388 BOB
12 ian. 2025	1 BOB = 25.7727 DJF	1 DJF = 0.0388 BOB
13 ian. 2025	1 BOB = 25.7131 DJF	1 DJF = 0.0389 BOB
14 ian. 2025	1 BOB = 25.7691 DJF	1 DJF = 0.0388 BOB
15 ian. 2025	1 BOB = 25.7713 DJF	1 DJF = 0.0388 BOB
16 ian. 2025	1 BOB = 25.7685 DJF	1 DJF = 0.0388 BOB
17 ian. 2025	1 BOB = 25.7703 DJF	1 DJF = 0.0388 BOB
18 ian. 2025	1 BOB = 25.7703 DJF	1 DJF = 0.0388 BOB
19 ian. 2025	1 BOB = 25.7703 DJF	1 DJF = 0.0388 BOB
20 ian. 2025	1 BOB = 25.7705 DJF	1 DJF = 0.0388 BOB
21 ian. 2025	1 BOB = 25.7716 DJF	1 DJF = 0.0388 BOB
22 ian. 2025	1 BOB = 25.7707 DJF	1 DJF = 0.0388 BOB
23 ian. 2025	1 BOB = 25.7699 DJF	1 DJF = 0.0388 BOB
24 ian. 2025	1 BOB = 25.7704 DJF	1 DJF = 0.0388 BOB
25 ian. 2025	1 BOB = 25.7701 DJF	1 DJF = 0.0388 BOB
26 ian. 2025	1 BOB = 25.7701 DJF	1 DJF = 0.0388 BOB
27 ian. 2025	1 BOB = 25.6749 DJF	1 DJF = 0.0389 BOB
28 ian. 2025	1 BOB = 25.772 DJF	1 DJF = 0.0388 BOB
29 ian. 2025	1 BOB = 25.7715 DJF	1 DJF = 0.0388 BOB
30 ian. 2025	1 BOB = 25.7694 DJF	1 DJF = 0.0388 BOB
31 ian. 2025	1 BOB = 25.7699 DJF	1 DJF = 0.0388 BOB

Feb 2025

Data	BOB-DJF	DJF-BOB
01 feb. 2025	1 BOB = 25.7279 DJF	1 DJF = 0.0389 BOB
02 feb. 2025	1 BOB = 25.7699 DJF	1 DJF = 0.0388 BOB
03 feb. 2025	1 BOB = 25.7135 DJF	1 DJF = 0.0389 BOB
04 feb. 2025	1 BOB = 25.7704 DJF	1 DJF = 0.0388 BOB
05 feb. 2025	1 BOB = 25.7691 DJF	1 DJF = 0.0388 BOB
06 feb. 2025	1 BOB = 25.771 DJF	1 DJF = 0.0388 BOB
07 feb. 2025	1 BOB = 25.7709 DJF	1 DJF = 0.0388 BOB
08 feb. 2025	1 BOB = 25.7722 DJF	1 DJF = 0.0388 BOB
09 feb. 2025	1 BOB = 25.7722 DJF	1 DJF = 0.0388 BOB
10 feb. 2025	1 BOB = 25.68 DJF	1 DJF = 0.0389 BOB
11 feb. 2025	1 BOB = 25.769 DJF	1 DJF = 0.0388 BOB
12 feb. 2025	1 BOB = 25.7718 DJF	1 DJF = 0.0388 BOB
13 feb. 2025	1 BOB = 25.7722 DJF	1 DJF = 0.0388 BOB
14 feb. 2025	1 BOB = 25.7722 DJF	1 DJF = 0.0388 BOB
15 feb. 2025	1 BOB = 25.7722 DJF	1 DJF = 0.0388 BOB
16 feb. 2025	1 BOB = 25.7722 DJF	1 DJF = 0.0388 BOB
17 feb. 2025	1 BOB = 25.6789 DJF	1 DJF = 0.0389 BOB
18 feb. 2025	1 BOB = 25.771 DJF	1 DJF = 0.0388 BOB
19 feb. 2025	1 BOB = 25.769 DJF	1 DJF = 0.0388 BOB
20 feb. 2025	1 BOB = 25.7701 DJF	1 DJF = 0.0388 BOB
21 feb. 2025	1 BOB = 25.7712 DJF	1 DJF = 0.0388 BOB
22 feb. 2025	1 BOB = 25.7714 DJF	1 DJF = 0.0388 BOB
23 feb. 2025	1 BOB = 25.7714 DJF	1 DJF = 0.0388 BOB
24 feb. 2025	1 BOB = 25.7167 DJF	1 DJF = 0.0389 BOB
25 feb. 2025	1 BOB = 25.7712 DJF	1 DJF = 0.0388 BOB
26 feb. 2025	1 BOB = 25.7697 DJF	1 DJF = 0.0388 BOB
27 feb. 2025	1 BOB = 25.7699 DJF	1 DJF = 0.0388 BOB
28 feb. 2025	1 BOB = 25.7717 DJF	1 DJF = 0.0388 BOB

Mar 2025

Data	BOB-DJF	DJF-BOB
01 mar. 2025	1 BOB = 25.7352 DJF	1 DJF = 0.0389 BOB
02 mar. 2025	1 BOB = 25.7717 DJF	1 DJF = 0.0388 BOB
03 mar. 2025	1 BOB = 25.6774 DJF	1 DJF = 0.0389 BOB
04 mar. 2025	1 BOB = 25.7139 DJF	1 DJF = 0.0389 BOB
05 mar. 2025	1 BOB = 25.7713 DJF	1 DJF = 0.0388 BOB
06 mar. 2025	1 BOB = 25.7721 DJF	1 DJF = 0.0388 BOB
07 mar. 2025	1 BOB = 25.7703 DJF	1 DJF = 0.0388 BOB
08 mar. 2025	1 BOB = 25.7703 DJF	1 DJF = 0.0388 BOB
09 mar. 2025	1 BOB = 25.7703 DJF	1 DJF = 0.0388 BOB
10 mar. 2025	1 BOB = 25.7147 DJF	1 DJF = 0.0389 BOB
11 mar. 2025	1 BOB = 25.7704 DJF	1 DJF = 0.0388 BOB
12 mar. 2025	1 BOB = 25.7688 DJF	1 DJF = 0.0388 BOB
13 mar. 2025	1 BOB = 25.7705 DJF	1 DJF = 0.0388 BOB
14 mar. 2025	1 BOB = 25.7689 DJF	1 DJF = 0.0388 BOB
15 mar. 2025	1 BOB = 25.7689 DJF	1 DJF = 0.0388 BOB
16 mar. 2025	1 BOB = 25.7689 DJF	1 DJF = 0.0388 BOB
17 mar. 2025	1 BOB = 25.7721 DJF	1 DJF = 0.0388 BOB
18 mar. 2025	1 BOB = 25.7712 DJF	1 DJF = 0.0388 BOB
19 mar. 2025	1 BOB = 25.7694 DJF	1 DJF = 0.0388 BOB
20 mar. 2025	1 BOB = 25.7707 DJF	1 DJF = 0.0388 BOB
21 mar. 2025	1 BOB = 25.771 DJF	1 DJF = 0.0388 BOB
22 mar. 2025	1 BOB = 25.7709 DJF	1 DJF = 0.0388 BOB
23 mar. 2025	1 BOB = 25.7709 DJF	1 DJF = 0.0388 BOB
24 mar. 2025	1 BOB = 25.7124 DJF	1 DJF = 0.0389 BOB
25 mar. 2025	1 BOB = 25.7715 DJF	1 DJF = 0.0388 BOB
26 mar. 2025	1 BOB = 25.7719 DJF	1 DJF = 0.0388 BOB
27 mar. 2025	1 BOB = 25.7446 DJF	1 DJF = 0.0388 BOB
28 mar. 2025	1 BOB = 25.7461 DJF	1 DJF = 0.0388 BOB
29 mar. 2025	1 BOB = 25.7463 DJF	1 DJF = 0.0388 BOB
30 mar. 2025	1 BOB = 25.7463 DJF	1 DJF = 0.0388 BOB
31 mar. 2025	1 BOB = 25.6257 DJF	1 DJF = 0.039 BOB

Apr 2025

Data	BOB-DJF	DJF-BOB
01 apr. 2025	1 BOB = 25.7697 DJF	1 DJF = 0.0388 BOB
02 apr. 2025	1 BOB = 25.7716 DJF	1 DJF = 0.0388 BOB
03 apr. 2025	1 BOB = 25.7719 DJF	1 DJF = 0.0388 BOB
04 apr. 2025	1 BOB = 25.7712 DJF	1 DJF = 0.0388 BOB
05 apr. 2025	1 BOB = 25.7715 DJF	1 DJF = 0.0388 BOB
06 apr. 2025	1 BOB = 25.7715 DJF	1 DJF = 0.0388 BOB
07 apr. 2025	1 BOB = 25.7146 DJF	1 DJF = 0.0389 BOB
08 apr. 2025	1 BOB = 25.77 DJF	1 DJF = 0.0388 BOB
09 apr. 2025	1 BOB = 25.7699 DJF	1 DJF = 0.0388 BOB
10 apr. 2025	1 BOB = 25.7452 DJF	1 DJF = 0.0388 BOB
11 apr. 2025	1 BOB = 25.7444 DJF	1 DJF = 0.0388 BOB
12 apr. 2025	1 BOB = 25.7442 DJF	1 DJF = 0.0388 BOB
13 apr. 2025	1 BOB = 25.7442 DJF	1 DJF = 0.0388 BOB
14 apr. 2025	1 BOB = 25.6781 DJF	1 DJF = 0.0389 BOB
15 apr. 2025	1 BOB = 25.7711 DJF	1 DJF = 0.0388 BOB
16 apr. 2025	1 BOB = 25.7707 DJF	1 DJF = 0.0388 BOB
17 apr. 2025	1 BOB = 25.769 DJF	1 DJF = 0.0388 BOB
18 apr. 2025	1 BOB = 25.732 DJF	1 DJF = 0.0389 BOB
19 apr. 2025	1 BOB = 25.7321 DJF	1 DJF = 0.0389 BOB
20 apr. 2025	1 BOB = 25.7321 DJF	1 DJF = 0.0389 BOB
21 apr. 2025	1 BOB = 25.732 DJF	1 DJF = 0.0389 BOB
22 apr. 2025	1 BOB = 25.769 DJF	1 DJF = 0.0388 BOB
23 apr. 2025	1 BOB = 25.771 DJF	1 DJF = 0.0388 BOB
24 apr. 2025	1 BOB = 25.7711 DJF	1 DJF = 0.0388 BOB
25 apr. 2025	1 BOB = 25.7706 DJF	1 DJF = 0.0388 BOB
26 apr. 2025	1 BOB = 25.7201 DJF	1 DJF = 0.0389 BOB
27 apr. 2025	1 BOB = 25.7201 DJF	1 DJF = 0.0389 BOB
28 apr. 2025	1 BOB = 25.7164 DJF	1 DJF = 0.0389 BOB
29 apr. 2025	1 BOB = 25.7721 DJF	1 DJF = 0.0388 BOB
30 apr. 2025	1 BOB = 25.7712 DJF	1 DJF = 0.0388 BOB

May 2025

Data	BOB-DJF	DJF-BOB
01 mai 2025	1 BOB = 25.7715 DJF	1 DJF = 0.0388 BOB
02 mai 2025	1 BOB = 25.7699 DJF	1 DJF = 0.0388 BOB
03 mai 2025	1 BOB = 25.7701 DJF	1 DJF = 0.0388 BOB
04 mai 2025	1 BOB = 25.7701 DJF	1 DJF = 0.0388 BOB
05 mai 2025	1 BOB = 25.7154 DJF	1 DJF = 0.0389 BOB
06 mai 2025	1 BOB = 25.6766 DJF	1 DJF = 0.0389 BOB
07 mai 2025	1 BOB = 25.769 DJF	1 DJF = 0.0388 BOB
08 mai 2025	1 BOB = 25.7724 DJF	1 DJF = 0.0388 BOB
09 mai 2025	1 BOB = 25.7696 DJF	1 DJF = 0.0388 BOB
10 mai 2025	1 BOB = 25.7294 DJF	1 DJF = 0.0389 BOB
11 mai 2025	1 BOB = 25.7609 DJF	1 DJF = 0.0388 BOB
12 mai 2025	1 BOB = 25.6781 DJF	1 DJF = 0.0389 BOB
13 mai 2025	1 BOB = 25.7714 DJF	1 DJF = 0.0388 BOB
14 mai 2025	1 BOB = 25.7693 DJF	1 DJF = 0.0388 BOB
15 mai 2025	1 BOB = 25.7717 DJF	1 DJF = 0.0388 BOB
16 mai 2025	1 BOB = 25.7708 DJF	1 DJF = 0.0388 BOB
17 mai 2025	1 BOB = 25.7708 DJF	1 DJF = 0.0388 BOB
18 mai 2025	1 BOB = 25.7708 DJF	1 DJF = 0.0388 BOB
19 mai 2025	1 BOB = 25.716 DJF	1 DJF = 0.0389 BOB
20 mai 2025	1 BOB = 25.7708 DJF	1 DJF = 0.0388 BOB
21 mai 2025	1 BOB = 25.7715 DJF	1 DJF = 0.0388 BOB
22 mai 2025	1 BOB = 25.7687 DJF	1 DJF = 0.0388 BOB
23 mai 2025	1 BOB = 25.7695 DJF	1 DJF = 0.0388 BOB
24 mai 2025	1 BOB = 25.7695 DJF	1 DJF = 0.0388 BOB
25 mai 2025	1 BOB = 25.7695 DJF	1 DJF = 0.0388 BOB
26 mai 2025	1 BOB = 25.7684 DJF	1 DJF = 0.0388 BOB
27 mai 2025	1 BOB = 25.7699 DJF	1 DJF = 0.0388 BOB
28 mai 2025	1 BOB = 25.7718 DJF	1 DJF = 0.0388 BOB
29 mai 2025	1 BOB = 25.7708 DJF	1 DJF = 0.0388 BOB
30 mai 2025	1 BOB = 25.7736 DJF	1 DJF = 0.0388 BOB
31 mai 2025	1 BOB = 25.7356 DJF	1 DJF = 0.0389 BOB

Jun 2025

Data	BOB-DJF	DJF-BOB
01 iun. 2025	1 BOB = 25.7377 DJF	1 DJF = 0.0389 BOB
02 iun. 2025	1 BOB = 25.6796 DJF	1 DJF = 0.0389 BOB
03 iun. 2025	1 BOB = 25.7707 DJF	1 DJF = 0.0388 BOB
04 iun. 2025	1 BOB = 25.7715 DJF	1 DJF = 0.0388 BOB
05 iun. 2025	1 BOB = 25.7715 DJF	1 DJF = 0.0388 BOB
06 iun. 2025	1 BOB = 25.7709 DJF	1 DJF = 0.0388 BOB
07 iun. 2025	1 BOB = 25.7709 DJF	1 DJF = 0.0388 BOB
08 iun. 2025	1 BOB = 25.7709 DJF	1 DJF = 0.0388 BOB
09 iun. 2025	1 BOB = 25.7708 DJF	1 DJF = 0.0388 BOB
10 iun. 2025	1 BOB = 25.769 DJF	1 DJF = 0.0388 BOB
11 iun. 2025	1 BOB = 25.7705 DJF	1 DJF = 0.0388 BOB
12 iun. 2025	1 BOB = 25.7696 DJF	1 DJF = 0.0388 BOB
13 iun. 2025	1 BOB = 25.7691 DJF	1 DJF = 0.0388 BOB
14 iun. 2025	1 BOB = 25.6974 DJF	1 DJF = 0.0389 BOB

Info schimb valutar BOB-DJF si DJF-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Djibouti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri