currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BOB-DJF si DJF-BOB

Schimb Valutar 2025 - BOB-DJF si DJF-BOB

Schimb valutar BOB-DJF si DJF-BOB

Verificati aici ratele de schimb pentru BOB-DJF si DJF-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BOB = 25,7581 DJF
1 DJF = 0,0388 BOB
BOB in DJFDJF in BOB
25,7469 Data: 4.9 25,7700 Data: 4.8 25,7146 Data: 4.7 25,7715 Data: 4.6 25,7715 Data: 4.5 25,7712 Data: 4.4 25,7719 Data: 4.3 25,7716 Data: 4.2 25,7697 Data: 4.1 25,6257 Data: 3.31 25,7463 Data: 3.30 25,7463 Data: 3.29 25,7461 Data: 3.28 25,7446 Data: 3.27 25,7719 Data: 3.26 25,7715 Data: 3.25 25,7124 Data: 3.24 25,7709 Data: 3.23 25,7709 Data: 3.22 25,7710 Data: 3.21 25,7707 Data: 3.20 25,7694 Data: 3.19 25,7712 Data: 3.18 25,7721 Data: 3.17 25,7689 Data: 3.16 25,7689 Data: 3.15 25,7689 Data: 3.14 25,7705 Data: 3.13 25,7688 Data: 3.12 25,7704 Data: 3.11 25,7147 Data: 3.10 25,7703 Data: 3.9 25,7703 Data: 3.8 25,7703 Data: 3.7 25,7721 Data: 3.6 25,7713 Data: 3.5 25,7139 Data: 3.4 25,6774 Data: 3.3 25,7717 Data: 3.2 25,7352 Data: 3.1 25,7717 Data: 2.28 25,7699 Data: 2.27 25,7697 Data: 2.26 25,7712 Data: 2.25 25,7167 Data: 2.24 25,7714 Data: 2.23 25,7714 Data: 2.22 25,7712 Data: 2.21 25,7701 Data: 2.20 25,7690 Data: 2.19 25,7710 Data: 2.18 25,6789 Data: 2.17 25,7722 Data: 2.16 25,7722 Data: 2.15 25,7722 Data: 2.14 25,7722 Data: 2.13 25,7718 Data: 2.12 25,7690 Data: 2.11 25,6800 Data: 2.10 25,7722 Data: 2.9 25,7722 Data: 2.8 25,7709 Data: 2.7 25,7710 Data: 2.6 25,7691 Data: 2.5 25,7704 Data: 2.4 25,7135 Data: 2.3 25,7699 Data: 2.2 25,7279 Data: 2.1 25,7699 Data: 1.31 25,7694 Data: 1.30 25,7715 Data: 1.29 25,7720 Data: 1.28 25,6749 Data: 1.27 25,7701 Data: 1.26 25,7701 Data: 1.25 25,7704 Data: 1.24 25,7699 Data: 1.23 25,7707 Data: 1.22 25,7716 Data: 1.21 25,7705 Data: 1.20 25,7703 Data: 1.19 25,7703 Data: 1.18 25,7703 Data: 1.17 25,7685 Data: 1.16 25,7713 Data: 1.15 25,7691 Data: 1.14 25,7131 Data: 1.13 25,7727 Data: 1.12 25,7727 Data: 1.11 25,7727 Data: 1.10 25,7715 Data: 1.9 25,7701 Data: 1.8 25,7699 Data: 1.7 25,7692 Data: 1.6 25,7687 Data: 1.5 25,7687 Data: 1.4 25,7676 Data: 1.3 25,7689 Data: 1.2 25,6416 Data: 1.1 25,7469 Data: 4.9 25,7700 Data: 4.8 25,7146 Data: 4.7 25,7715 Data: 4.6 25,7715 Data: 4.5 25,7712 Data: 4.4 25,7719 Data: 4.3 25,7716 Data: 4.2 25,7697 Data: 4.1 25,6257 Data: 3.31 25,7463 Data: 3.30 25,7463 Data: 3.29 25,7461 Data: 3.28 25,7446 Data: 3.27 25,7719 Data: 3.26 25,7715 Data: 3.25 25,7124 Data: 3.24 25,7709 Data: 3.23 25,7709 Data: 3.22 25,7710 Data: 3.21 25,7707 Data: 3.20 25,7694 Data: 3.19 25,7712 Data: 3.18 25,7721 Data: 3.17 25,7689 Data: 3.16 25,7689 Data: 3.15 25,7689 Data: 3.14 25,7705 Data: 3.13 25,7688 Data: 3.12 25,7704 Data: 3.11 25,7147 Data: 3.10 25,7703 Data: 3.9 25,7703 Data: 3.8 25,7703 Data: 3.7 25,7721 Data: 3.6 25,7713 Data: 3.5 25,7139 Data: 3.4 25,6774 Data: 3.3 25,7717 Data: 3.2 25,7352 Data: 3.1 25,7717 Data: 2.28 25,7699 Data: 2.27 25,7697 Data: 2.26 25,7712 Data: 2.25 25,7167 Data: 2.24 25,7714 Data: 2.23 25,7714 Data: 2.22 25,7712 Data: 2.21 25,7701 Data: 2.20 25,7690 Data: 2.19 25,7710 Data: 2.18 25,6789 Data: 2.17 25,7722 Data: 2.16 25,7722 Data: 2.15 25,7722 Data: 2.14 25,7722 Data: 2.13 25,7718 Data: 2.12 25,7690 Data: 2.11 25,6800 Data: 2.10 25,7722 Data: 2.9 25,7722 Data: 2.8 25,7709 Data: 2.7 25,7710 Data: 2.6 25,7691 Data: 2.5 25,7704 Data: 2.4 25,7135 Data: 2.3 25,7699 Data: 2.2 25,7279 Data: 2.1 25,7699 Data: 1.31 25,7694 Data: 1.30 25,7715 Data: 1.29 25,7720 Data: 1.28 25,6749 Data: 1.27 25,7701 Data: 1.26 25,7701 Data: 1.25 25,7704 Data: 1.24 25,7699 Data: 1.23 25,7707 Data: 1.22 25,7716 Data: 1.21 25,7705 Data: 1.20 25,7703 Data: 1.19 25,7703 Data: 1.18 25,7703 Data: 1.17 25,7685 Data: 1.16 25,7713 Data: 1.15 25,7691 Data: 1.14 25,7131 Data: 1.13 25,7727 Data: 1.12 25,7727 Data: 1.11 25,7727 Data: 1.10 25,7715 Data: 1.9 25,7701 Data: 1.8 25,7699 Data: 1.7 25,7692 Data: 1.6 25,7687 Data: 1.5 25,7687 Data: 1.4 25,7676 Data: 1.3 25,7689 Data: 1.2 25,6416 Data: 1.1

Jan 2025

DataBOB-DJFDJF-BOB
01 ian. 2025 1 BOB = 25.6416 DJF 1 DJF = 0.039 BOB
02 ian. 2025 1 BOB = 25.7689 DJF 1 DJF = 0.0388 BOB
03 ian. 2025 1 BOB = 25.7676 DJF 1 DJF = 0.0388 BOB
04 ian. 2025 1 BOB = 25.7687 DJF 1 DJF = 0.0388 BOB
05 ian. 2025 1 BOB = 25.7687 DJF 1 DJF = 0.0388 BOB
06 ian. 2025 1 BOB = 25.7692 DJF 1 DJF = 0.0388 BOB
07 ian. 2025 1 BOB = 25.7699 DJF 1 DJF = 0.0388 BOB
08 ian. 2025 1 BOB = 25.7701 DJF 1 DJF = 0.0388 BOB
09 ian. 2025 1 BOB = 25.7715 DJF 1 DJF = 0.0388 BOB
10 ian. 2025 1 BOB = 25.7727 DJF 1 DJF = 0.0388 BOB
11 ian. 2025 1 BOB = 25.7727 DJF 1 DJF = 0.0388 BOB
12 ian. 2025 1 BOB = 25.7727 DJF 1 DJF = 0.0388 BOB
13 ian. 2025 1 BOB = 25.7131 DJF 1 DJF = 0.0389 BOB
14 ian. 2025 1 BOB = 25.7691 DJF 1 DJF = 0.0388 BOB
15 ian. 2025 1 BOB = 25.7713 DJF 1 DJF = 0.0388 BOB
16 ian. 2025 1 BOB = 25.7685 DJF 1 DJF = 0.0388 BOB
17 ian. 2025 1 BOB = 25.7703 DJF 1 DJF = 0.0388 BOB
18 ian. 2025 1 BOB = 25.7703 DJF 1 DJF = 0.0388 BOB
19 ian. 2025 1 BOB = 25.7703 DJF 1 DJF = 0.0388 BOB
20 ian. 2025 1 BOB = 25.7705 DJF 1 DJF = 0.0388 BOB
21 ian. 2025 1 BOB = 25.7716 DJF 1 DJF = 0.0388 BOB
22 ian. 2025 1 BOB = 25.7707 DJF 1 DJF = 0.0388 BOB
23 ian. 2025 1 BOB = 25.7699 DJF 1 DJF = 0.0388 BOB
24 ian. 2025 1 BOB = 25.7704 DJF 1 DJF = 0.0388 BOB
25 ian. 2025 1 BOB = 25.7701 DJF 1 DJF = 0.0388 BOB
26 ian. 2025 1 BOB = 25.7701 DJF 1 DJF = 0.0388 BOB
27 ian. 2025 1 BOB = 25.6749 DJF 1 DJF = 0.0389 BOB
28 ian. 2025 1 BOB = 25.772 DJF 1 DJF = 0.0388 BOB
29 ian. 2025 1 BOB = 25.7715 DJF 1 DJF = 0.0388 BOB
30 ian. 2025 1 BOB = 25.7694 DJF 1 DJF = 0.0388 BOB
31 ian. 2025 1 BOB = 25.7699 DJF 1 DJF = 0.0388 BOB

Feb 2025

DataBOB-DJFDJF-BOB
01 feb. 2025 1 BOB = 25.7279 DJF 1 DJF = 0.0389 BOB
02 feb. 2025 1 BOB = 25.7699 DJF 1 DJF = 0.0388 BOB
03 feb. 2025 1 BOB = 25.7135 DJF 1 DJF = 0.0389 BOB
04 feb. 2025 1 BOB = 25.7704 DJF 1 DJF = 0.0388 BOB
05 feb. 2025 1 BOB = 25.7691 DJF 1 DJF = 0.0388 BOB
06 feb. 2025 1 BOB = 25.771 DJF 1 DJF = 0.0388 BOB
07 feb. 2025 1 BOB = 25.7709 DJF 1 DJF = 0.0388 BOB
08 feb. 2025 1 BOB = 25.7722 DJF 1 DJF = 0.0388 BOB
09 feb. 2025 1 BOB = 25.7722 DJF 1 DJF = 0.0388 BOB
10 feb. 2025 1 BOB = 25.68 DJF 1 DJF = 0.0389 BOB
11 feb. 2025 1 BOB = 25.769 DJF 1 DJF = 0.0388 BOB
12 feb. 2025 1 BOB = 25.7718 DJF 1 DJF = 0.0388 BOB
13 feb. 2025 1 BOB = 25.7722 DJF 1 DJF = 0.0388 BOB
14 feb. 2025 1 BOB = 25.7722 DJF 1 DJF = 0.0388 BOB
15 feb. 2025 1 BOB = 25.7722 DJF 1 DJF = 0.0388 BOB
16 feb. 2025 1 BOB = 25.7722 DJF 1 DJF = 0.0388 BOB
17 feb. 2025 1 BOB = 25.6789 DJF 1 DJF = 0.0389 BOB
18 feb. 2025 1 BOB = 25.771 DJF 1 DJF = 0.0388 BOB
19 feb. 2025 1 BOB = 25.769 DJF 1 DJF = 0.0388 BOB
20 feb. 2025 1 BOB = 25.7701 DJF 1 DJF = 0.0388 BOB
21 feb. 2025 1 BOB = 25.7712 DJF 1 DJF = 0.0388 BOB
22 feb. 2025 1 BOB = 25.7714 DJF 1 DJF = 0.0388 BOB
23 feb. 2025 1 BOB = 25.7714 DJF 1 DJF = 0.0388 BOB
24 feb. 2025 1 BOB = 25.7167 DJF 1 DJF = 0.0389 BOB
25 feb. 2025 1 BOB = 25.7712 DJF 1 DJF = 0.0388 BOB
26 feb. 2025 1 BOB = 25.7697 DJF 1 DJF = 0.0388 BOB
27 feb. 2025 1 BOB = 25.7699 DJF 1 DJF = 0.0388 BOB
28 feb. 2025 1 BOB = 25.7717 DJF 1 DJF = 0.0388 BOB

Mar 2025

DataBOB-DJFDJF-BOB
01 mar. 2025 1 BOB = 25.7352 DJF 1 DJF = 0.0389 BOB
02 mar. 2025 1 BOB = 25.7717 DJF 1 DJF = 0.0388 BOB
03 mar. 2025 1 BOB = 25.6774 DJF 1 DJF = 0.0389 BOB
04 mar. 2025 1 BOB = 25.7139 DJF 1 DJF = 0.0389 BOB
05 mar. 2025 1 BOB = 25.7713 DJF 1 DJF = 0.0388 BOB
06 mar. 2025 1 BOB = 25.7721 DJF 1 DJF = 0.0388 BOB
07 mar. 2025 1 BOB = 25.7703 DJF 1 DJF = 0.0388 BOB
08 mar. 2025 1 BOB = 25.7703 DJF 1 DJF = 0.0388 BOB
09 mar. 2025 1 BOB = 25.7703 DJF 1 DJF = 0.0388 BOB
10 mar. 2025 1 BOB = 25.7147 DJF 1 DJF = 0.0389 BOB
11 mar. 2025 1 BOB = 25.7704 DJF 1 DJF = 0.0388 BOB
12 mar. 2025 1 BOB = 25.7688 DJF 1 DJF = 0.0388 BOB
13 mar. 2025 1 BOB = 25.7705 DJF 1 DJF = 0.0388 BOB
14 mar. 2025 1 BOB = 25.7689 DJF 1 DJF = 0.0388 BOB
15 mar. 2025 1 BOB = 25.7689 DJF 1 DJF = 0.0388 BOB
16 mar. 2025 1 BOB = 25.7689 DJF 1 DJF = 0.0388 BOB
17 mar. 2025 1 BOB = 25.7721 DJF 1 DJF = 0.0388 BOB
18 mar. 2025 1 BOB = 25.7712 DJF 1 DJF = 0.0388 BOB
19 mar. 2025 1 BOB = 25.7694 DJF 1 DJF = 0.0388 BOB
20 mar. 2025 1 BOB = 25.7707 DJF 1 DJF = 0.0388 BOB
21 mar. 2025 1 BOB = 25.771 DJF 1 DJF = 0.0388 BOB
22 mar. 2025 1 BOB = 25.7709 DJF 1 DJF = 0.0388 BOB
23 mar. 2025 1 BOB = 25.7709 DJF 1 DJF = 0.0388 BOB
24 mar. 2025 1 BOB = 25.7124 DJF 1 DJF = 0.0389 BOB
25 mar. 2025 1 BOB = 25.7715 DJF 1 DJF = 0.0388 BOB
26 mar. 2025 1 BOB = 25.7719 DJF 1 DJF = 0.0388 BOB
27 mar. 2025 1 BOB = 25.7446 DJF 1 DJF = 0.0388 BOB
28 mar. 2025 1 BOB = 25.7461 DJF 1 DJF = 0.0388 BOB
29 mar. 2025 1 BOB = 25.7463 DJF 1 DJF = 0.0388 BOB
30 mar. 2025 1 BOB = 25.7463 DJF 1 DJF = 0.0388 BOB
31 mar. 2025 1 BOB = 25.6257 DJF 1 DJF = 0.039 BOB

Apr 2025

DataBOB-DJFDJF-BOB
01 apr. 2025 1 BOB = 25.7697 DJF 1 DJF = 0.0388 BOB
02 apr. 2025 1 BOB = 25.7716 DJF 1 DJF = 0.0388 BOB
03 apr. 2025 1 BOB = 25.7719 DJF 1 DJF = 0.0388 BOB
04 apr. 2025 1 BOB = 25.7712 DJF 1 DJF = 0.0388 BOB
05 apr. 2025 1 BOB = 25.7715 DJF 1 DJF = 0.0388 BOB
06 apr. 2025 1 BOB = 25.7715 DJF 1 DJF = 0.0388 BOB
07 apr. 2025 1 BOB = 25.7146 DJF 1 DJF = 0.0389 BOB
08 apr. 2025 1 BOB = 25.77 DJF 1 DJF = 0.0388 BOB
09 apr. 2025 1 BOB = 25.7469 DJF 1 DJF = 0.0388 BOB

Info schimb valutar BOB-DJF si DJF-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Djibouti, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats