> Schimb Valutar 2025 - BOB-CVE si CVE-BOB

Schimb Valutar 2025 - BOB-CVE si CVE-BOB

Schimb valutar BOB-CVE si CVE-BOB

Verificati aici ratele de schimb pentru BOB-CVE si CVE-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 14,6966 CVE

1 CVE = 0,068 BOB

1An 2Ani 3Ani

BOB in CVECVE in BOB

Jan 2025

Data	BOB-CVE	CVE-BOB
01 ian. 2025	1 BOB = 15.2171 CVE	1 CVE = 0.0657 BOB
02 ian. 2025	1 BOB = 15.4433 CVE	1 CVE = 0.0648 BOB
03 ian. 2025	1 BOB = 15.4951 CVE	1 CVE = 0.0645 BOB
04 ian. 2025	1 BOB = 15.4954 CVE	1 CVE = 0.0645 BOB
05 ian. 2025	1 BOB = 15.4954 CVE	1 CVE = 0.0645 BOB
06 ian. 2025	1 BOB = 15.3105 CVE	1 CVE = 0.0653 BOB
07 ian. 2025	1 BOB = 15.3232 CVE	1 CVE = 0.0653 BOB
08 ian. 2025	1 BOB = 15.4958 CVE	1 CVE = 0.0645 BOB
09 ian. 2025	1 BOB = 15.4909 CVE	1 CVE = 0.0646 BOB
10 ian. 2025	1 BOB = 15.49 CVE	1 CVE = 0.0646 BOB
11 ian. 2025	1 BOB = 15.491 CVE	1 CVE = 0.0646 BOB
12 ian. 2025	1 BOB = 15.491 CVE	1 CVE = 0.0646 BOB
13 ian. 2025	1 BOB = 15.6159 CVE	1 CVE = 0.064 BOB
14 ian. 2025	1 BOB = 15.5605 CVE	1 CVE = 0.0643 BOB
15 ian. 2025	1 BOB = 15.4912 CVE	1 CVE = 0.0646 BOB
16 ian. 2025	1 BOB = 15.5062 CVE	1 CVE = 0.0645 BOB
17 ian. 2025	1 BOB = 15.4846 CVE	1 CVE = 0.0646 BOB
18 ian. 2025	1 BOB = 15.4845 CVE	1 CVE = 0.0646 BOB
19 ian. 2025	1 BOB = 15.4845 CVE	1 CVE = 0.0646 BOB
20 ian. 2025	1 BOB = 15.4846 CVE	1 CVE = 0.0646 BOB
21 ian. 2025	1 BOB = 15.4132 CVE	1 CVE = 0.0649 BOB
22 ian. 2025	1 BOB = 15.4131 CVE	1 CVE = 0.0649 BOB
23 ian. 2025	1 BOB = 15.338 CVE	1 CVE = 0.0652 BOB
24 ian. 2025	1 BOB = 15.2178 CVE	1 CVE = 0.0657 BOB
25 ian. 2025	1 BOB = 15.2174 CVE	1 CVE = 0.0657 BOB
26 ian. 2025	1 BOB = 15.2174 CVE	1 CVE = 0.0657 BOB
27 ian. 2025	1 BOB = 15.1231 CVE	1 CVE = 0.0661 BOB
28 ian. 2025	1 BOB = 15.3103 CVE	1 CVE = 0.0653 BOB
29 ian. 2025	1 BOB = 15.3419 CVE	1 CVE = 0.0652 BOB
30 ian. 2025	1 BOB = 15.3554 CVE	1 CVE = 0.0651 BOB
31 ian. 2025	1 BOB = 15.3785 CVE	1 CVE = 0.065 BOB

Feb 2025

Data	BOB-CVE	CVE-BOB
01 feb. 2025	1 BOB = 15.3785 CVE	1 CVE = 0.065 BOB
02 feb. 2025	1 BOB = 15.3787 CVE	1 CVE = 0.065 BOB
03 feb. 2025	1 BOB = 15.5298 CVE	1 CVE = 0.0644 BOB
04 feb. 2025	1 BOB = 15.4581 CVE	1 CVE = 0.0647 BOB
05 feb. 2025	1 BOB = 15.3211 CVE	1 CVE = 0.0653 BOB
06 feb. 2025	1 BOB = 15.4003 CVE	1 CVE = 0.0649 BOB
07 feb. 2025	1 BOB = 15.3693 CVE	1 CVE = 0.0651 BOB
08 feb. 2025	1 BOB = 15.3701 CVE	1 CVE = 0.0651 BOB
09 feb. 2025	1 BOB = 15.3701 CVE	1 CVE = 0.0651 BOB
10 feb. 2025	1 BOB = 15.4066 CVE	1 CVE = 0.0649 BOB
11 feb. 2025	1 BOB = 15.4583 CVE	1 CVE = 0.0647 BOB
12 feb. 2025	1 BOB = 15.3806 CVE	1 CVE = 0.065 BOB
13 feb. 2025	1 BOB = 15.3806 CVE	1 CVE = 0.065 BOB
14 feb. 2025	1 BOB = 15.2446 CVE	1 CVE = 0.0656 BOB
15 feb. 2025	1 BOB = 15.2447 CVE	1 CVE = 0.0656 BOB
16 feb. 2025	1 BOB = 15.2447 CVE	1 CVE = 0.0656 BOB
17 feb. 2025	1 BOB = 15.1692 CVE	1 CVE = 0.0659 BOB
18 feb. 2025	1 BOB = 15.2518 CVE	1 CVE = 0.0656 BOB
19 feb. 2025	1 BOB = 15.3066 CVE	1 CVE = 0.0653 BOB
20 feb. 2025	1 BOB = 15.287 CVE	1 CVE = 0.0654 BOB
21 feb. 2025	1 BOB = 15.2426 CVE	1 CVE = 0.0656 BOB
22 feb. 2025	1 BOB = 15.2426 CVE	1 CVE = 0.0656 BOB
23 feb. 2025	1 BOB = 15.2426 CVE	1 CVE = 0.0656 BOB
24 feb. 2025	1 BOB = 15.2109 CVE	1 CVE = 0.0657 BOB
25 feb. 2025	1 BOB = 15.213 CVE	1 CVE = 0.0657 BOB
26 feb. 2025	1 BOB = 15.209 CVE	1 CVE = 0.0658 BOB
27 feb. 2025	1 BOB = 15.2319 CVE	1 CVE = 0.0657 BOB
28 feb. 2025	1 BOB = 15.3465 CVE	1 CVE = 0.0652 BOB

Mar 2025

Data	BOB-CVE	CVE-BOB
01 mar. 2025	1 BOB = 15.4582 CVE	1 CVE = 0.0647 BOB
02 mar. 2025	1 BOB = 15.3466 CVE	1 CVE = 0.0652 BOB
03 mar. 2025	1 BOB = 15.2105 CVE	1 CVE = 0.0657 BOB
04 mar. 2025	1 BOB = 15.1004 CVE	1 CVE = 0.0662 BOB
05 mar. 2025	1 BOB = 14.9436 CVE	1 CVE = 0.0669 BOB
06 mar. 2025	1 BOB = 14.7774 CVE	1 CVE = 0.0677 BOB
07 mar. 2025	1 BOB = 14.7079 CVE	1 CVE = 0.068 BOB
08 mar. 2025	1 BOB = 14.7079 CVE	1 CVE = 0.068 BOB
09 mar. 2025	1 BOB = 14.7079 CVE	1 CVE = 0.068 BOB
10 mar. 2025	1 BOB = 14.6753 CVE	1 CVE = 0.0681 BOB
11 mar. 2025	1 BOB = 14.6336 CVE	1 CVE = 0.0683 BOB
12 mar. 2025	1 BOB = 14.6375 CVE	1 CVE = 0.0683 BOB
13 mar. 2025	1 BOB = 14.6981 CVE	1 CVE = 0.068 BOB
14 mar. 2025	1 BOB = 14.643 CVE	1 CVE = 0.0683 BOB
15 mar. 2025	1 BOB = 14.6434 CVE	1 CVE = 0.0683 BOB
16 mar. 2025	1 BOB = 14.6434 CVE	1 CVE = 0.0683 BOB
17 mar. 2025	1 BOB = 14.6376 CVE	1 CVE = 0.0683 BOB
18 mar. 2025	1 BOB = 14.618 CVE	1 CVE = 0.0684 BOB
19 mar. 2025	1 BOB = 14.6283 CVE	1 CVE = 0.0684 BOB
20 mar. 2025	1 BOB = 14.7082 CVE	1 CVE = 0.068 BOB
21 mar. 2025	1 BOB = 14.706 CVE	1 CVE = 0.068 BOB
22 mar. 2025	1 BOB = 14.7059 CVE	1 CVE = 0.068 BOB
23 mar. 2025	1 BOB = 14.7059 CVE	1 CVE = 0.068 BOB
24 mar. 2025	1 BOB = 14.6981 CVE	1 CVE = 0.068 BOB
25 mar. 2025	1 BOB = 14.7512 CVE	1 CVE = 0.0678 BOB
26 mar. 2025	1 BOB = 14.7867 CVE	1 CVE = 0.0676 BOB
27 mar. 2025	1 BOB = 14.7927 CVE	1 CVE = 0.0676 BOB
28 mar. 2025	1 BOB = 14.814 CVE	1 CVE = 0.0675 BOB
29 mar. 2025	1 BOB = 14.8146 CVE	1 CVE = 0.0675 BOB
30 mar. 2025	1 BOB = 14.8146 CVE	1 CVE = 0.0675 BOB
31 mar. 2025	1 BOB = 14.6961 CVE	1 CVE = 0.068 BOB

Apr 2025

Data	BOB-CVE	CVE-BOB
01 apr. 2025	1 BOB = 14.7763 CVE	1 CVE = 0.0677 BOB
02 apr. 2025	1 BOB = 14.7828 CVE	1 CVE = 0.0676 BOB
03 apr. 2025	1 BOB = 14.4402 CVE	1 CVE = 0.0693 BOB
04 apr. 2025	1 BOB = 14.4681 CVE	1 CVE = 0.0691 BOB
05 apr. 2025	1 BOB = 14.4667 CVE	1 CVE = 0.0691 BOB
06 apr. 2025	1 BOB = 14.4667 CVE	1 CVE = 0.0691 BOB
07 apr. 2025	1 BOB = 14.5291 CVE	1 CVE = 0.0688 BOB
08 apr. 2025	1 BOB = 14.6012 CVE	1 CVE = 0.0685 BOB
09 apr. 2025	1 BOB = 14.4627 CVE	1 CVE = 0.0691 BOB
10 apr. 2025	1 BOB = 14.4028 CVE	1 CVE = 0.0694 BOB
11 apr. 2025	1 BOB = 14.0752 CVE	1 CVE = 0.071 BOB
12 apr. 2025	1 BOB = 14.0752 CVE	1 CVE = 0.071 BOB
13 apr. 2025	1 BOB = 14.0752 CVE	1 CVE = 0.071 BOB
14 apr. 2025	1 BOB = 13.9629 CVE	1 CVE = 0.0716 BOB
15 apr. 2025	1 BOB = 14.0663 CVE	1 CVE = 0.0711 BOB
16 apr. 2025	1 BOB = 14.0501 CVE	1 CVE = 0.0712 BOB
17 apr. 2025	1 BOB = 14.046 CVE	1 CVE = 0.0712 BOB
18 apr. 2025	1 BOB = 14.1015 CVE	1 CVE = 0.0709 BOB
19 apr. 2025	1 BOB = 14.1031 CVE	1 CVE = 0.0709 BOB
20 apr. 2025	1 BOB = 14.1031 CVE	1 CVE = 0.0709 BOB
21 apr. 2025	1 BOB = 14.1026 CVE	1 CVE = 0.0709 BOB
22 apr. 2025	1 BOB = 13.8898 CVE	1 CVE = 0.072 BOB
23 apr. 2025	1 BOB = 13.9947 CVE	1 CVE = 0.0715 BOB
24 apr. 2025	1 BOB = 14.0233 CVE	1 CVE = 0.0713 BOB
25 apr. 2025	1 BOB = 14.0512 CVE	1 CVE = 0.0712 BOB
26 apr. 2025	1 BOB = 14.082 CVE	1 CVE = 0.071 BOB
27 apr. 2025	1 BOB = 14.082 CVE	1 CVE = 0.071 BOB
28 apr. 2025	1 BOB = 14.0288 CVE	1 CVE = 0.0713 BOB
29 apr. 2025	1 BOB = 14.0251 CVE	1 CVE = 0.0713 BOB
30 apr. 2025	1 BOB = 14.044 CVE	1 CVE = 0.0712 BOB

May 2025

Data	BOB-CVE	CVE-BOB
01 mai 2025	1 BOB = 14.0447 CVE	1 CVE = 0.0712 BOB
02 mai 2025	1 BOB = 14.0821 CVE	1 CVE = 0.071 BOB
03 mai 2025	1 BOB = 14.0824 CVE	1 CVE = 0.071 BOB
04 mai 2025	1 BOB = 14.0824 CVE	1 CVE = 0.071 BOB
05 mai 2025	1 BOB = 14.0358 CVE	1 CVE = 0.0712 BOB
06 mai 2025	1 BOB = 14.0371 CVE	1 CVE = 0.0712 BOB
07 mai 2025	1 BOB = 14.0383 CVE	1 CVE = 0.0712 BOB
08 mai 2025	1 BOB = 14.1369 CVE	1 CVE = 0.0707 BOB
09 mai 2025	1 BOB = 14.1894 CVE	1 CVE = 0.0705 BOB
10 mai 2025	1 BOB = 14.2242 CVE	1 CVE = 0.0703 BOB
11 mai 2025	1 BOB = 14.2242 CVE	1 CVE = 0.0703 BOB
12 mai 2025	1 BOB = 14.3494 CVE	1 CVE = 0.0697 BOB
13 mai 2025	1 BOB = 14.3705 CVE	1 CVE = 0.0696 BOB
14 mai 2025	1 BOB = 14.2071 CVE	1 CVE = 0.0704 BOB
15 mai 2025	1 BOB = 14.2485 CVE	1 CVE = 0.0702 BOB
16 mai 2025	1 BOB = 14.248 CVE	1 CVE = 0.0702 BOB
17 mai 2025	1 BOB = 14.248 CVE	1 CVE = 0.0702 BOB
18 mai 2025	1 BOB = 14.248 CVE	1 CVE = 0.0702 BOB
19 mai 2025	1 BOB = 14.1181 CVE	1 CVE = 0.0708 BOB
20 mai 2025	1 BOB = 14.191 CVE	1 CVE = 0.0705 BOB
21 mai 2025	1 BOB = 14.074 CVE	1 CVE = 0.0711 BOB
22 mai 2025	1 BOB = 14.1308 CVE	1 CVE = 0.0708 BOB
23 mai 2025	1 BOB = 14.0588 CVE	1 CVE = 0.0711 BOB
24 mai 2025	1 BOB = 14.059 CVE	1 CVE = 0.0711 BOB
25 mai 2025	1 BOB = 14.059 CVE	1 CVE = 0.0711 BOB
26 mai 2025	1 BOB = 14.0161 CVE	1 CVE = 0.0713 BOB
27 mai 2025	1 BOB = 14.0661 CVE	1 CVE = 0.0711 BOB
28 mai 2025	1 BOB = 14.0894 CVE	1 CVE = 0.071 BOB
29 mai 2025	1 BOB = 14.1384 CVE	1 CVE = 0.0707 BOB
30 mai 2025	1 BOB = 14.088 CVE	1 CVE = 0.071 BOB
31 mai 2025	1 BOB = 14.088 CVE	1 CVE = 0.071 BOB

Jun 2025

Data	BOB-CVE	CVE-BOB
01 iun. 2025	1 BOB = 14.088 CVE	1 CVE = 0.071 BOB
02 iun. 2025	1 BOB = 13.9293 CVE	1 CVE = 0.0718 BOB
03 iun. 2025	1 BOB = 13.9997 CVE	1 CVE = 0.0714 BOB
04 iun. 2025	1 BOB = 14.0199 CVE	1 CVE = 0.0713 BOB
05 iun. 2025	1 BOB = 13.9686 CVE	1 CVE = 0.0716 BOB
06 iun. 2025	1 BOB = 13.9727 CVE	1 CVE = 0.0716 BOB
07 iun. 2025	1 BOB = 13.97 CVE	1 CVE = 0.0716 BOB
08 iun. 2025	1 BOB = 13.97 CVE	1 CVE = 0.0716 BOB
09 iun. 2025	1 BOB = 13.9733 CVE	1 CVE = 0.0716 BOB
10 iun. 2025	1 BOB = 13.9682 CVE	1 CVE = 0.0716 BOB
11 iun. 2025	1 BOB = 13.9508 CVE	1 CVE = 0.0717 BOB
12 iun. 2025	1 BOB = 13.7644 CVE	1 CVE = 0.0727 BOB
13 iun. 2025	1 BOB = 13.8694 CVE	1 CVE = 0.0721 BOB
14 iun. 2025	1 BOB = 13.863 CVE	1 CVE = 0.0721 BOB

Info schimb valutar BOB-CVE si CVE-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Capul Verde, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri