currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BOB-CUP si CUP-BOB

Schimb Valutar 2025 - BOB-CUP si CUP-BOB

Schimb valutar BOB-CUP si CUP-BOB

Verificati aici ratele de schimb pentru BOB-CUP si CUP-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BOB = 3,8341 CUP
1 CUP = 0,2608 BOB
BOB in CUPCUP in BOB
3,8391 Data: 4.9 3,8391 Data: 4.8 3,8250 Data: 4.7 3,8114 Data: 4.6 3,8114 Data: 4.5 3,8439 Data: 4.4 3,8354 Data: 4.3 3,8364 Data: 4.2 3,8328 Data: 4.1 3,8212 Data: 3.31 3,8764 Data: 3.30 3,8764 Data: 3.29 3,8354 Data: 3.28 3,8371 Data: 3.27 3,8331 Data: 3.26 3,8368 Data: 3.25 3,8237 Data: 3.24 3,8444 Data: 3.23 3,8444 Data: 3.22 3,8354 Data: 3.21 3,8357 Data: 3.20 3,8363 Data: 3.19 3,8356 Data: 3.18 3,8340 Data: 3.17 3,8439 Data: 3.16 3,8439 Data: 3.15 3,8374 Data: 3.14 3,8353 Data: 3.13 3,8321 Data: 3.12 3,8354 Data: 3.11 3,8252 Data: 3.10 3,8304 Data: 3.9 3,8304 Data: 3.8 3,8331 Data: 3.7 3,8351 Data: 3.6 3,8408 Data: 3.5 3,8267 Data: 3.4 3,8261 Data: 3.3 3,8282 Data: 3.2 3,8374 Data: 3.1 3,8374 Data: 2.28 3,8362 Data: 2.27 3,8336 Data: 2.26 3,8381 Data: 2.25 3,8278 Data: 2.24 3,8338 Data: 2.23 3,8338 Data: 2.22 3,8333 Data: 2.21 3,8361 Data: 2.20 3,8364 Data: 2.19 3,8321 Data: 2.18 3,8211 Data: 2.17 3,8464 Data: 2.16 3,8464 Data: 2.15 3,8337 Data: 2.14 3,8444 Data: 2.13 3,8345 Data: 2.12 3,8357 Data: 2.11 3,8182 Data: 2.10 3,8178 Data: 2.9 3,8178 Data: 2.8 3,8323 Data: 2.7 3,8342 Data: 2.6 3,8335 Data: 2.5 3,8352 Data: 2.4 3,8282 Data: 2.3 3,8299 Data: 2.2 3,8363 Data: 2.1 3,8363 Data: 1.31 3,8371 Data: 1.30 3,8327 Data: 1.29 3,8321 Data: 1.28 3,8210 Data: 1.27 3,8421 Data: 1.26 3,8421 Data: 1.25 3,8338 Data: 1.24 3,8327 Data: 1.23 3,8557 Data: 1.22 3,8351 Data: 1.21 3,8298 Data: 1.20 3,8351 Data: 1.19 3,8351 Data: 1.18 3,8338 Data: 1.17 3,8323 Data: 1.16 3,8356 Data: 1.15 3,8303 Data: 1.14 3,8250 Data: 1.13 3,8184 Data: 1.12 3,8184 Data: 1.11 3,8354 Data: 1.10 3,8354 Data: 1.9 3,8307 Data: 1.8 3,8332 Data: 1.7 3,8312 Data: 1.6 3,8411 Data: 1.5 3,8411 Data: 1.4 3,8339 Data: 1.3 3,8344 Data: 1.2 3,8234 Data: 1.1 3,8391 Data: 4.9 3,8391 Data: 4.8 3,8250 Data: 4.7 3,8114 Data: 4.6 3,8114 Data: 4.5 3,8439 Data: 4.4 3,8354 Data: 4.3 3,8364 Data: 4.2 3,8328 Data: 4.1 3,8212 Data: 3.31 3,8764 Data: 3.30 3,8764 Data: 3.29 3,8354 Data: 3.28 3,8371 Data: 3.27 3,8331 Data: 3.26 3,8368 Data: 3.25 3,8237 Data: 3.24 3,8444 Data: 3.23 3,8444 Data: 3.22 3,8354 Data: 3.21 3,8357 Data: 3.20 3,8363 Data: 3.19 3,8356 Data: 3.18 3,8340 Data: 3.17 3,8439 Data: 3.16 3,8439 Data: 3.15 3,8374 Data: 3.14 3,8353 Data: 3.13 3,8321 Data: 3.12 3,8354 Data: 3.11 3,8252 Data: 3.10 3,8304 Data: 3.9 3,8304 Data: 3.8 3,8331 Data: 3.7 3,8351 Data: 3.6 3,8408 Data: 3.5 3,8267 Data: 3.4 3,8261 Data: 3.3 3,8282 Data: 3.2 3,8374 Data: 3.1 3,8374 Data: 2.28 3,8362 Data: 2.27 3,8336 Data: 2.26 3,8381 Data: 2.25 3,8278 Data: 2.24 3,8338 Data: 2.23 3,8338 Data: 2.22 3,8333 Data: 2.21 3,8361 Data: 2.20 3,8364 Data: 2.19 3,8321 Data: 2.18 3,8211 Data: 2.17 3,8464 Data: 2.16 3,8464 Data: 2.15 3,8337 Data: 2.14 3,8444 Data: 2.13 3,8345 Data: 2.12 3,8357 Data: 2.11 3,8182 Data: 2.10 3,8178 Data: 2.9 3,8178 Data: 2.8 3,8323 Data: 2.7 3,8342 Data: 2.6 3,8335 Data: 2.5 3,8352 Data: 2.4 3,8282 Data: 2.3 3,8299 Data: 2.2 3,8363 Data: 2.1 3,8363 Data: 1.31 3,8371 Data: 1.30 3,8327 Data: 1.29 3,8321 Data: 1.28 3,8210 Data: 1.27 3,8421 Data: 1.26 3,8421 Data: 1.25 3,8338 Data: 1.24 3,8327 Data: 1.23 3,8557 Data: 1.22 3,8351 Data: 1.21 3,8298 Data: 1.20 3,8351 Data: 1.19 3,8351 Data: 1.18 3,8338 Data: 1.17 3,8323 Data: 1.16 3,8356 Data: 1.15 3,8303 Data: 1.14 3,8250 Data: 1.13 3,8184 Data: 1.12 3,8184 Data: 1.11 3,8354 Data: 1.10 3,8354 Data: 1.9 3,8307 Data: 1.8 3,8332 Data: 1.7 3,8312 Data: 1.6 3,8411 Data: 1.5 3,8411 Data: 1.4 3,8339 Data: 1.3 3,8344 Data: 1.2 3,8234 Data: 1.1

Jan 2025

DataBOB-CUPCUP-BOB
01 ian. 2025 1 BOB = 3.8234 CUP 1 CUP = 0.2615 BOB
02 ian. 2025 1 BOB = 3.8344 CUP 1 CUP = 0.2608 BOB
03 ian. 2025 1 BOB = 3.8339 CUP 1 CUP = 0.2608 BOB
04 ian. 2025 1 BOB = 3.8411 CUP 1 CUP = 0.2603 BOB
05 ian. 2025 1 BOB = 3.8411 CUP 1 CUP = 0.2603 BOB
06 ian. 2025 1 BOB = 3.8312 CUP 1 CUP = 0.261 BOB
07 ian. 2025 1 BOB = 3.8332 CUP 1 CUP = 0.2609 BOB
08 ian. 2025 1 BOB = 3.8307 CUP 1 CUP = 0.261 BOB
09 ian. 2025 1 BOB = 3.8354 CUP 1 CUP = 0.2607 BOB
10 ian. 2025 1 BOB = 3.8354 CUP 1 CUP = 0.2607 BOB
11 ian. 2025 1 BOB = 3.8184 CUP 1 CUP = 0.2619 BOB
12 ian. 2025 1 BOB = 3.8184 CUP 1 CUP = 0.2619 BOB
13 ian. 2025 1 BOB = 3.825 CUP 1 CUP = 0.2614 BOB
14 ian. 2025 1 BOB = 3.8303 CUP 1 CUP = 0.2611 BOB
15 ian. 2025 1 BOB = 3.8356 CUP 1 CUP = 0.2607 BOB
16 ian. 2025 1 BOB = 3.8323 CUP 1 CUP = 0.2609 BOB
17 ian. 2025 1 BOB = 3.8338 CUP 1 CUP = 0.2608 BOB
18 ian. 2025 1 BOB = 3.8351 CUP 1 CUP = 0.2608 BOB
19 ian. 2025 1 BOB = 3.8351 CUP 1 CUP = 0.2608 BOB
20 ian. 2025 1 BOB = 3.8298 CUP 1 CUP = 0.2611 BOB
21 ian. 2025 1 BOB = 3.8351 CUP 1 CUP = 0.2608 BOB
22 ian. 2025 1 BOB = 3.8557 CUP 1 CUP = 0.2594 BOB
23 ian. 2025 1 BOB = 3.8327 CUP 1 CUP = 0.2609 BOB
24 ian. 2025 1 BOB = 3.8338 CUP 1 CUP = 0.2608 BOB
25 ian. 2025 1 BOB = 3.8421 CUP 1 CUP = 0.2603 BOB
26 ian. 2025 1 BOB = 3.8421 CUP 1 CUP = 0.2603 BOB
27 ian. 2025 1 BOB = 3.821 CUP 1 CUP = 0.2617 BOB
28 ian. 2025 1 BOB = 3.8321 CUP 1 CUP = 0.261 BOB
29 ian. 2025 1 BOB = 3.8327 CUP 1 CUP = 0.2609 BOB
30 ian. 2025 1 BOB = 3.8371 CUP 1 CUP = 0.2606 BOB
31 ian. 2025 1 BOB = 3.8363 CUP 1 CUP = 0.2607 BOB

Feb 2025

DataBOB-CUPCUP-BOB
01 feb. 2025 1 BOB = 3.8363 CUP 1 CUP = 0.2607 BOB
02 feb. 2025 1 BOB = 3.8299 CUP 1 CUP = 0.2611 BOB
03 feb. 2025 1 BOB = 3.8282 CUP 1 CUP = 0.2612 BOB
04 feb. 2025 1 BOB = 3.8352 CUP 1 CUP = 0.2607 BOB
05 feb. 2025 1 BOB = 3.8335 CUP 1 CUP = 0.2609 BOB
06 feb. 2025 1 BOB = 3.8342 CUP 1 CUP = 0.2608 BOB
07 feb. 2025 1 BOB = 3.8323 CUP 1 CUP = 0.2609 BOB
08 feb. 2025 1 BOB = 3.8178 CUP 1 CUP = 0.2619 BOB
09 feb. 2025 1 BOB = 3.8178 CUP 1 CUP = 0.2619 BOB
10 feb. 2025 1 BOB = 3.8182 CUP 1 CUP = 0.2619 BOB
11 feb. 2025 1 BOB = 3.8357 CUP 1 CUP = 0.2607 BOB
12 feb. 2025 1 BOB = 3.8345 CUP 1 CUP = 0.2608 BOB
13 feb. 2025 1 BOB = 3.8444 CUP 1 CUP = 0.2601 BOB
14 feb. 2025 1 BOB = 3.8337 CUP 1 CUP = 0.2608 BOB
15 feb. 2025 1 BOB = 3.8464 CUP 1 CUP = 0.26 BOB
16 feb. 2025 1 BOB = 3.8464 CUP 1 CUP = 0.26 BOB
17 feb. 2025 1 BOB = 3.8211 CUP 1 CUP = 0.2617 BOB
18 feb. 2025 1 BOB = 3.8321 CUP 1 CUP = 0.261 BOB
19 feb. 2025 1 BOB = 3.8364 CUP 1 CUP = 0.2607 BOB
20 feb. 2025 1 BOB = 3.8361 CUP 1 CUP = 0.2607 BOB
21 feb. 2025 1 BOB = 3.8333 CUP 1 CUP = 0.2609 BOB
22 feb. 2025 1 BOB = 3.8338 CUP 1 CUP = 0.2608 BOB
23 feb. 2025 1 BOB = 3.8338 CUP 1 CUP = 0.2608 BOB
24 feb. 2025 1 BOB = 3.8278 CUP 1 CUP = 0.2612 BOB
25 feb. 2025 1 BOB = 3.8381 CUP 1 CUP = 0.2605 BOB
26 feb. 2025 1 BOB = 3.8336 CUP 1 CUP = 0.2608 BOB
27 feb. 2025 1 BOB = 3.8362 CUP 1 CUP = 0.2607 BOB
28 feb. 2025 1 BOB = 3.8374 CUP 1 CUP = 0.2606 BOB

Mar 2025

DataBOB-CUPCUP-BOB
01 mar. 2025 1 BOB = 3.8374 CUP 1 CUP = 0.2606 BOB
02 mar. 2025 1 BOB = 3.8282 CUP 1 CUP = 0.2612 BOB
03 mar. 2025 1 BOB = 3.8261 CUP 1 CUP = 0.2614 BOB
04 mar. 2025 1 BOB = 3.8267 CUP 1 CUP = 0.2613 BOB
05 mar. 2025 1 BOB = 3.8408 CUP 1 CUP = 0.2604 BOB
06 mar. 2025 1 BOB = 3.8351 CUP 1 CUP = 0.2607 BOB
07 mar. 2025 1 BOB = 3.8331 CUP 1 CUP = 0.2609 BOB
08 mar. 2025 1 BOB = 3.8304 CUP 1 CUP = 0.2611 BOB
09 mar. 2025 1 BOB = 3.8304 CUP 1 CUP = 0.2611 BOB
10 mar. 2025 1 BOB = 3.8252 CUP 1 CUP = 0.2614 BOB
11 mar. 2025 1 BOB = 3.8354 CUP 1 CUP = 0.2607 BOB
12 mar. 2025 1 BOB = 3.8321 CUP 1 CUP = 0.261 BOB
13 mar. 2025 1 BOB = 3.8353 CUP 1 CUP = 0.2607 BOB
14 mar. 2025 1 BOB = 3.8374 CUP 1 CUP = 0.2606 BOB
15 mar. 2025 1 BOB = 3.8439 CUP 1 CUP = 0.2602 BOB
16 mar. 2025 1 BOB = 3.8439 CUP 1 CUP = 0.2602 BOB
17 mar. 2025 1 BOB = 3.834 CUP 1 CUP = 0.2608 BOB
18 mar. 2025 1 BOB = 3.8356 CUP 1 CUP = 0.2607 BOB
19 mar. 2025 1 BOB = 3.8363 CUP 1 CUP = 0.2607 BOB
20 mar. 2025 1 BOB = 3.8357 CUP 1 CUP = 0.2607 BOB
21 mar. 2025 1 BOB = 3.8354 CUP 1 CUP = 0.2607 BOB
22 mar. 2025 1 BOB = 3.8444 CUP 1 CUP = 0.2601 BOB
23 mar. 2025 1 BOB = 3.8444 CUP 1 CUP = 0.2601 BOB
24 mar. 2025 1 BOB = 3.8237 CUP 1 CUP = 0.2615 BOB
25 mar. 2025 1 BOB = 3.8368 CUP 1 CUP = 0.2606 BOB
26 mar. 2025 1 BOB = 3.8331 CUP 1 CUP = 0.2609 BOB
27 mar. 2025 1 BOB = 3.8371 CUP 1 CUP = 0.2606 BOB
28 mar. 2025 1 BOB = 3.8354 CUP 1 CUP = 0.2607 BOB
29 mar. 2025 1 BOB = 3.8764 CUP 1 CUP = 0.258 BOB
30 mar. 2025 1 BOB = 3.8764 CUP 1 CUP = 0.258 BOB
31 mar. 2025 1 BOB = 3.8212 CUP 1 CUP = 0.2617 BOB

Apr 2025

DataBOB-CUPCUP-BOB
01 apr. 2025 1 BOB = 3.8328 CUP 1 CUP = 0.2609 BOB
02 apr. 2025 1 BOB = 3.8364 CUP 1 CUP = 0.2607 BOB
03 apr. 2025 1 BOB = 3.8354 CUP 1 CUP = 0.2607 BOB
04 apr. 2025 1 BOB = 3.8439 CUP 1 CUP = 0.2602 BOB
05 apr. 2025 1 BOB = 3.8114 CUP 1 CUP = 0.2624 BOB
06 apr. 2025 1 BOB = 3.8114 CUP 1 CUP = 0.2624 BOB
07 apr. 2025 1 BOB = 3.825 CUP 1 CUP = 0.2614 BOB
08 apr. 2025 1 BOB = 3.8391 CUP 1 CUP = 0.2605 BOB
09 apr. 2025 1 BOB = 3.8391 CUP 1 CUP = 0.2605 BOB

Info schimb valutar BOB-CUP si CUP-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Peso Cubanez (CUP) este valuta folosita in Cuba. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Cuba, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats