> Schimb Valutar 2026 - BOB-CRC si CRC-BOB

Schimb Valutar 2026 - BOB-CRC si CRC-BOB

Schimb valutar BOB-CRC si CRC-BOB

Verificati aici ratele de schimb pentru BOB-CRC si CRC-BOB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BOB = 68,7584 CRC

1 CRC = 0,0145 BOB

1An 2Ani 3Ani

BOB in CRCCRC in BOB

Jan 2026

Data	BOB-CRC	CRC-BOB
01 ian. 2026	1 BOB = 71.7265 CRC	1 CRC = 0.0139 BOB
02 ian. 2026	1 BOB = 71.9849 CRC	1 CRC = 0.0139 BOB
03 ian. 2026	1 BOB = 71.9849 CRC	1 CRC = 0.0139 BOB
04 ian. 2026	1 BOB = 71.9849 CRC	1 CRC = 0.0139 BOB
05 ian. 2026	1 BOB = 71.7075 CRC	1 CRC = 0.0139 BOB
06 ian. 2026	1 BOB = 71.7762 CRC	1 CRC = 0.0139 BOB
07 ian. 2026	1 BOB = 71.7869 CRC	1 CRC = 0.0139 BOB
08 ian. 2026	1 BOB = 71.6847 CRC	1 CRC = 0.0139 BOB
09 ian. 2026	1 BOB = 71.8041 CRC	1 CRC = 0.0139 BOB
10 ian. 2026	1 BOB = 71.8041 CRC	1 CRC = 0.0139 BOB
11 ian. 2026	1 BOB = 71.8482 CRC	1 CRC = 0.0139 BOB
12 ian. 2026	1 BOB = 71.7002 CRC	1 CRC = 0.0139 BOB
13 ian. 2026	1 BOB = 71.9344 CRC	1 CRC = 0.0139 BOB
14 ian. 2026	1 BOB = 71.8815 CRC	1 CRC = 0.0139 BOB
15 ian. 2026	1 BOB = 71.5926 CRC	1 CRC = 0.014 BOB
16 ian. 2026	1 BOB = 70.7311 CRC	1 CRC = 0.0141 BOB
17 ian. 2026	1 BOB = 70.7311 CRC	1 CRC = 0.0141 BOB
18 ian. 2026	1 BOB = 70.7311 CRC	1 CRC = 0.0141 BOB
19 ian. 2026	1 BOB = 70.2753 CRC	1 CRC = 0.0142 BOB
20 ian. 2026	1 BOB = 70.5633 CRC	1 CRC = 0.0142 BOB
21 ian. 2026	1 BOB = 70.8766 CRC	1 CRC = 0.0141 BOB
22 ian. 2026	1 BOB = 71.2648 CRC	1 CRC = 0.014 BOB
23 ian. 2026	1 BOB = 71.6038 CRC	1 CRC = 0.014 BOB
24 ian. 2026	1 BOB = 71.6188 CRC	1 CRC = 0.014 BOB
25 ian. 2026	1 BOB = 71.6188 CRC	1 CRC = 0.014 BOB
26 ian. 2026	1 BOB = 71.4616 CRC	1 CRC = 0.014 BOB
27 ian. 2026	1 BOB = 71.8993 CRC	1 CRC = 0.0139 BOB
28 ian. 2026	1 BOB = 71.8244 CRC	1 CRC = 0.0139 BOB
29 ian. 2026	1 BOB = 71.8271 CRC	1 CRC = 0.0139 BOB
30 ian. 2026	1 BOB = 71.6604 CRC	1 CRC = 0.014 BOB
31 ian. 2026	1 BOB = 71.6604 CRC	1 CRC = 0.014 BOB

Feb 2026

Data	BOB-CRC	CRC-BOB
01 feb. 2026	1 BOB = 71.6604 CRC	1 CRC = 0.014 BOB
02 feb. 2026	1 BOB = 71.546 CRC	1 CRC = 0.014 BOB
03 feb. 2026	1 BOB = 71.872 CRC	1 CRC = 0.0139 BOB
04 feb. 2026	1 BOB = 71.7409 CRC	1 CRC = 0.0139 BOB
05 feb. 2026	1 BOB = 71.7508 CRC	1 CRC = 0.0139 BOB
06 feb. 2026	1 BOB = 71.7439 CRC	1 CRC = 0.0139 BOB
07 feb. 2026	1 BOB = 71.7442 CRC	1 CRC = 0.0139 BOB
08 feb. 2026	1 BOB = 71.7442 CRC	1 CRC = 0.0139 BOB
09 feb. 2026	1 BOB = 71.5902 CRC	1 CRC = 0.014 BOB
10 feb. 2026	1 BOB = 71.6144 CRC	1 CRC = 0.014 BOB
11 feb. 2026	1 BOB = 71.5758 CRC	1 CRC = 0.014 BOB
12 feb. 2026	1 BOB = 70.5407 CRC	1 CRC = 0.0142 BOB
13 feb. 2026	1 BOB = 70.1856 CRC	1 CRC = 0.0142 BOB
14 feb. 2026	1 BOB = 70.1891 CRC	1 CRC = 0.0142 BOB
15 feb. 2026	1 BOB = 70.1891 CRC	1 CRC = 0.0142 BOB
16 feb. 2026	1 BOB = 69.5356 CRC	1 CRC = 0.0144 BOB
17 feb. 2026	1 BOB = 69.4394 CRC	1 CRC = 0.0144 BOB
18 feb. 2026	1 BOB = 69.7359 CRC	1 CRC = 0.0143 BOB
19 feb. 2026	1 BOB = 69.5357 CRC	1 CRC = 0.0144 BOB
20 feb. 2026	1 BOB = 69.0702 CRC	1 CRC = 0.0145 BOB
21 feb. 2026	1 BOB = 69.069 CRC	1 CRC = 0.0145 BOB
22 feb. 2026	1 BOB = 69.069 CRC	1 CRC = 0.0145 BOB
23 feb. 2026	1 BOB = 69.0687 CRC	1 CRC = 0.0145 BOB
24 feb. 2026	1 BOB = 68.6232 CRC	1 CRC = 0.0146 BOB
25 feb. 2026	1 BOB = 68.6332 CRC	1 CRC = 0.0146 BOB
26 feb. 2026	1 BOB = 68.4857 CRC	1 CRC = 0.0146 BOB
27 feb. 2026	1 BOB = 68.2855 CRC	1 CRC = 0.0146 BOB
28 feb. 2026	1 BOB = 68.2855 CRC	1 CRC = 0.0146 BOB

Mar 2026

Data	BOB-CRC	CRC-BOB
01 mar. 2026	1 BOB = 68.2855 CRC	1 CRC = 0.0146 BOB
02 mar. 2026	1 BOB = 67.9625 CRC	1 CRC = 0.0147 BOB
03 mar. 2026	1 BOB = 68.0437 CRC	1 CRC = 0.0147 BOB
04 mar. 2026	1 BOB = 68.2454 CRC	1 CRC = 0.0147 BOB
05 mar. 2026	1 BOB = 68.2155 CRC	1 CRC = 0.0147 BOB
06 mar. 2026	1 BOB = 69.0941 CRC	1 CRC = 0.0145 BOB
07 mar. 2026	1 BOB = 69.0989 CRC	1 CRC = 0.0145 BOB
08 mar. 2026	1 BOB = 69.0989 CRC	1 CRC = 0.0145 BOB
09 mar. 2026	1 BOB = 68.6467 CRC	1 CRC = 0.0146 BOB
10 mar. 2026	1 BOB = 68.3403 CRC	1 CRC = 0.0146 BOB
11 mar. 2026	1 BOB = 68.2366 CRC	1 CRC = 0.0147 BOB
12 mar. 2026	1 BOB = 68.2139 CRC	1 CRC = 0.0147 BOB
13 mar. 2026	1 BOB = 68.0797 CRC	1 CRC = 0.0147 BOB
14 mar. 2026	1 BOB = 68.0883 CRC	1 CRC = 0.0147 BOB
15 mar. 2026	1 BOB = 68.0883 CRC	1 CRC = 0.0147 BOB
16 mar. 2026	1 BOB = 67.7302 CRC	1 CRC = 0.0148 BOB
17 mar. 2026	1 BOB = 67.8323 CRC	1 CRC = 0.0147 BOB
18 mar. 2026	1 BOB = 67.5899 CRC	1 CRC = 0.0148 BOB
19 mar. 2026	1 BOB = 67.7051 CRC	1 CRC = 0.0148 BOB
20 mar. 2026	1 BOB = 67.5951 CRC	1 CRC = 0.0148 BOB
21 mar. 2026	1 BOB = 67.5963 CRC	1 CRC = 0.0148 BOB
22 mar. 2026	1 BOB = 67.5963 CRC	1 CRC = 0.0148 BOB
23 mar. 2026	1 BOB = 67.4902 CRC	1 CRC = 0.0148 BOB
24 mar. 2026	1 BOB = 67.2816 CRC	1 CRC = 0.0149 BOB
25 mar. 2026	1 BOB = 67.2896 CRC	1 CRC = 0.0149 BOB
26 mar. 2026	1 BOB = 66.9465 CRC	1 CRC = 0.0149 BOB
27 mar. 2026	1 BOB = 66.9587 CRC	1 CRC = 0.0149 BOB
28 mar. 2026	1 BOB = 66.9587 CRC	1 CRC = 0.0149 BOB
29 mar. 2026	1 BOB = 66.959 CRC	1 CRC = 0.0149 BOB
30 mar. 2026	1 BOB = 67.0814 CRC	1 CRC = 0.0149 BOB
31 mar. 2026	1 BOB = 67.29 CRC	1 CRC = 0.0149 BOB

Apr 2026

Data	BOB-CRC	CRC-BOB
01 apr. 2026	1 BOB = 67.2866 CRC	1 CRC = 0.0149 BOB
02 apr. 2026	1 BOB = 67.341 CRC	1 CRC = 0.0148 BOB
03 apr. 2026	1 BOB = 67.3404 CRC	1 CRC = 0.0148 BOB
04 apr. 2026	1 BOB = 67.3404 CRC	1 CRC = 0.0148 BOB
05 apr. 2026	1 BOB = 67.3404 CRC	1 CRC = 0.0148 BOB
06 apr. 2026	1 BOB = 67.3404 CRC	1 CRC = 0.0148 BOB
07 apr. 2026	1 BOB = 67.1351 CRC	1 CRC = 0.0149 BOB
08 apr. 2026	1 BOB = 67.3195 CRC	1 CRC = 0.0149 BOB
09 apr. 2026	1 BOB = 67.2778 CRC	1 CRC = 0.0149 BOB
10 apr. 2026	1 BOB = 66.9835 CRC	1 CRC = 0.0149 BOB
11 apr. 2026	1 BOB = 66.9755 CRC	1 CRC = 0.0149 BOB
12 apr. 2026	1 BOB = 66.9755 CRC	1 CRC = 0.0149 BOB
13 apr. 2026	1 BOB = 66.8688 CRC	1 CRC = 0.015 BOB
14 apr. 2026	1 BOB = 66.6217 CRC	1 CRC = 0.015 BOB
15 apr. 2026	1 BOB = 66.4165 CRC	1 CRC = 0.0151 BOB
16 apr. 2026	1 BOB = 66.2654 CRC	1 CRC = 0.0151 BOB
17 apr. 2026	1 BOB = 66 CRC	1 CRC = 0.0152 BOB
18 apr. 2026	1 BOB = 66 CRC	1 CRC = 0.0152 BOB
19 apr. 2026	1 BOB = 66 CRC	1 CRC = 0.0152 BOB
20 apr. 2026	1 BOB = 65.6989 CRC	1 CRC = 0.0152 BOB
21 apr. 2026	1 BOB = 65.83 CRC	1 CRC = 0.0152 BOB
22 apr. 2026	1 BOB = 65.936 CRC	1 CRC = 0.0152 BOB
23 apr. 2026	1 BOB = 65.9357 CRC	1 CRC = 0.0152 BOB
24 apr. 2026	1 BOB = 65.8585 CRC	1 CRC = 0.0152 BOB
25 apr. 2026	1 BOB = 65.7655 CRC	1 CRC = 0.0152 BOB
26 apr. 2026	1 BOB = 65.8588 CRC	1 CRC = 0.0152 BOB
27 apr. 2026	1 BOB = 65.7509 CRC	1 CRC = 0.0152 BOB
28 apr. 2026	1 BOB = 65.8289 CRC	1 CRC = 0.0152 BOB
29 apr. 2026	1 BOB = 65.8139 CRC	1 CRC = 0.0152 BOB
30 apr. 2026	1 BOB = 65.7957 CRC	1 CRC = 0.0152 BOB

May 2026

Data	BOB-CRC	CRC-BOB
01 mai 2026	1 BOB = 65.7957 CRC	1 CRC = 0.0152 BOB
02 mai 2026	1 BOB = 65.7957 CRC	1 CRC = 0.0152 BOB
03 mai 2026	1 BOB = 65.7957 CRC	1 CRC = 0.0152 BOB
04 mai 2026	1 BOB = 65.5535 CRC	1 CRC = 0.0153 BOB
05 mai 2026	1 BOB = 65.8404 CRC	1 CRC = 0.0152 BOB
06 mai 2026	1 BOB = 66.0324 CRC	1 CRC = 0.0151 BOB
07 mai 2026	1 BOB = 66.3879 CRC	1 CRC = 0.0151 BOB
08 mai 2026	1 BOB = 66.5213 CRC	1 CRC = 0.015 BOB
09 mai 2026	1 BOB = 66.5272 CRC	1 CRC = 0.015 BOB
10 mai 2026	1 BOB = 66.5272 CRC	1 CRC = 0.015 BOB
11 mai 2026	1 BOB = 66.3305 CRC	1 CRC = 0.0151 BOB
12 mai 2026	1 BOB = 66.3311 CRC	1 CRC = 0.0151 BOB

Info schimb valutar BOB-CRC si CRC-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Colon Costarican (CRC) este valuta folosita in Costa Rica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Costa Rica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri