> Schimb Valutar 2025 - BOB-CRC si CRC-BOB

Schimb Valutar 2025 - BOB-CRC si CRC-BOB

Schimb valutar BOB-CRC si CRC-BOB

Verificati aici ratele de schimb pentru BOB-CRC si CRC-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 73,1481 CRC

1 CRC = 0,0137 BOB

1An 2Ani 3Ani

BOB in CRCCRC in BOB

Jan 2025

Data	BOB-CRC	CRC-BOB
01 ian. 2025	1 BOB = 73.4464 CRC	1 CRC = 0.0136 BOB
02 ian. 2025	1 BOB = 73.7675 CRC	1 CRC = 0.0136 BOB
03 ian. 2025	1 BOB = 73.7633 CRC	1 CRC = 0.0136 BOB
04 ian. 2025	1 BOB = 73.7633 CRC	1 CRC = 0.0136 BOB
05 ian. 2025	1 BOB = 73.7633 CRC	1 CRC = 0.0136 BOB
06 ian. 2025	1 BOB = 73.8128 CRC	1 CRC = 0.0135 BOB
07 ian. 2025	1 BOB = 73.527 CRC	1 CRC = 0.0136 BOB
08 ian. 2025	1 BOB = 73.3713 CRC	1 CRC = 0.0136 BOB
09 ian. 2025	1 BOB = 73.1947 CRC	1 CRC = 0.0137 BOB
10 ian. 2025	1 BOB = 73.0542 CRC	1 CRC = 0.0137 BOB
11 ian. 2025	1 BOB = 73.0542 CRC	1 CRC = 0.0137 BOB
12 ian. 2025	1 BOB = 73.0542 CRC	1 CRC = 0.0137 BOB
13 ian. 2025	1 BOB = 72.9624 CRC	1 CRC = 0.0137 BOB
14 ian. 2025	1 BOB = 72.9304 CRC	1 CRC = 0.0137 BOB
15 ian. 2025	1 BOB = 72.7178 CRC	1 CRC = 0.0138 BOB
16 ian. 2025	1 BOB = 72.6339 CRC	1 CRC = 0.0138 BOB
17 ian. 2025	1 BOB = 72.546 CRC	1 CRC = 0.0138 BOB
18 ian. 2025	1 BOB = 72.546 CRC	1 CRC = 0.0138 BOB
19 ian. 2025	1 BOB = 72.546 CRC	1 CRC = 0.0138 BOB
20 ian. 2025	1 BOB = 72.5467 CRC	1 CRC = 0.0138 BOB
21 ian. 2025	1 BOB = 72.7006 CRC	1 CRC = 0.0138 BOB
22 ian. 2025	1 BOB = 72.6985 CRC	1 CRC = 0.0138 BOB
23 ian. 2025	1 BOB = 73.0282 CRC	1 CRC = 0.0137 BOB
24 ian. 2025	1 BOB = 73.0203 CRC	1 CRC = 0.0137 BOB
25 ian. 2025	1 BOB = 73.0196 CRC	1 CRC = 0.0137 BOB
26 ian. 2025	1 BOB = 73.0196 CRC	1 CRC = 0.0137 BOB
27 ian. 2025	1 BOB = 72.8847 CRC	1 CRC = 0.0137 BOB
28 ian. 2025	1 BOB = 73.3685 CRC	1 CRC = 0.0136 BOB
29 ian. 2025	1 BOB = 73.4221 CRC	1 CRC = 0.0136 BOB
30 ian. 2025	1 BOB = 73.4306 CRC	1 CRC = 0.0136 BOB
31 ian. 2025	1 BOB = 72.9986 CRC	1 CRC = 0.0137 BOB

Feb 2025

Data	BOB-CRC	CRC-BOB
01 feb. 2025	1 BOB = 72.9986 CRC	1 CRC = 0.0137 BOB
02 feb. 2025	1 BOB = 72.9986 CRC	1 CRC = 0.0137 BOB
03 feb. 2025	1 BOB = 73.5641 CRC	1 CRC = 0.0136 BOB
04 feb. 2025	1 BOB = 73.2371 CRC	1 CRC = 0.0137 BOB
05 feb. 2025	1 BOB = 73.4334 CRC	1 CRC = 0.0136 BOB
06 feb. 2025	1 BOB = 73.646 CRC	1 CRC = 0.0136 BOB
07 feb. 2025	1 BOB = 73.7625 CRC	1 CRC = 0.0136 BOB
08 feb. 2025	1 BOB = 73.7664 CRC	1 CRC = 0.0136 BOB
09 feb. 2025	1 BOB = 73.7664 CRC	1 CRC = 0.0136 BOB
10 feb. 2025	1 BOB = 73.4665 CRC	1 CRC = 0.0136 BOB
11 feb. 2025	1 BOB = 73.6296 CRC	1 CRC = 0.0136 BOB
12 feb. 2025	1 BOB = 73.2449 CRC	1 CRC = 0.0137 BOB
13 feb. 2025	1 BOB = 73.2523 CRC	1 CRC = 0.0137 BOB
14 feb. 2025	1 BOB = 73.3876 CRC	1 CRC = 0.0136 BOB
15 feb. 2025	1 BOB = 73.3859 CRC	1 CRC = 0.0136 BOB
16 feb. 2025	1 BOB = 73.3859 CRC	1 CRC = 0.0136 BOB
17 feb. 2025	1 BOB = 73.0362 CRC	1 CRC = 0.0137 BOB
18 feb. 2025	1 BOB = 73.1567 CRC	1 CRC = 0.0137 BOB
19 feb. 2025	1 BOB = 73.1954 CRC	1 CRC = 0.0137 BOB
20 feb. 2025	1 BOB = 73.2701 CRC	1 CRC = 0.0136 BOB
21 feb. 2025	1 BOB = 73.0989 CRC	1 CRC = 0.0137 BOB
22 feb. 2025	1 BOB = 73.0993 CRC	1 CRC = 0.0137 BOB
23 feb. 2025	1 BOB = 73.0993 CRC	1 CRC = 0.0137 BOB
24 feb. 2025	1 BOB = 73.1252 CRC	1 CRC = 0.0137 BOB
25 feb. 2025	1 BOB = 73.165 CRC	1 CRC = 0.0137 BOB
26 feb. 2025	1 BOB = 73.1862 CRC	1 CRC = 0.0137 BOB
27 feb. 2025	1 BOB = 73.2411 CRC	1 CRC = 0.0137 BOB
28 feb. 2025	1 BOB = 73.4447 CRC	1 CRC = 0.0136 BOB

Mar 2025

Data	BOB-CRC	CRC-BOB
01 mar. 2025	1 BOB = 73.4447 CRC	1 CRC = 0.0136 BOB
02 mar. 2025	1 BOB = 73.4447 CRC	1 CRC = 0.0136 BOB
03 mar. 2025	1 BOB = 72.7104 CRC	1 CRC = 0.0138 BOB
04 mar. 2025	1 BOB = 72.7061 CRC	1 CRC = 0.0138 BOB
05 mar. 2025	1 BOB = 72.6921 CRC	1 CRC = 0.0138 BOB
06 mar. 2025	1 BOB = 72.9711 CRC	1 CRC = 0.0137 BOB
07 mar. 2025	1 BOB = 73.1759 CRC	1 CRC = 0.0137 BOB
08 mar. 2025	1 BOB = 73.1759 CRC	1 CRC = 0.0137 BOB
09 mar. 2025	1 BOB = 73.1759 CRC	1 CRC = 0.0137 BOB
10 mar. 2025	1 BOB = 72.7841 CRC	1 CRC = 0.0137 BOB
11 mar. 2025	1 BOB = 72.7273 CRC	1 CRC = 0.0138 BOB
12 mar. 2025	1 BOB = 72.359 CRC	1 CRC = 0.0138 BOB
13 mar. 2025	1 BOB = 72.2864 CRC	1 CRC = 0.0138 BOB
14 mar. 2025	1 BOB = 72.2922 CRC	1 CRC = 0.0138 BOB
15 mar. 2025	1 BOB = 72.2975 CRC	1 CRC = 0.0138 BOB
16 mar. 2025	1 BOB = 72.2975 CRC	1 CRC = 0.0138 BOB
17 mar. 2025	1 BOB = 72.1884 CRC	1 CRC = 0.0139 BOB
18 mar. 2025	1 BOB = 72.1729 CRC	1 CRC = 0.0139 BOB
19 mar. 2025	1 BOB = 72.1285 CRC	1 CRC = 0.0139 BOB
20 mar. 2025	1 BOB = 72.2559 CRC	1 CRC = 0.0138 BOB
21 mar. 2025	1 BOB = 72.353 CRC	1 CRC = 0.0138 BOB
22 mar. 2025	1 BOB = 72.3526 CRC	1 CRC = 0.0138 BOB
23 mar. 2025	1 BOB = 72.3526 CRC	1 CRC = 0.0138 BOB
24 mar. 2025	1 BOB = 72.2207 CRC	1 CRC = 0.0138 BOB
25 mar. 2025	1 BOB = 72.1612 CRC	1 CRC = 0.0139 BOB
26 mar. 2025	1 BOB = 72.1875 CRC	1 CRC = 0.0139 BOB
27 mar. 2025	1 BOB = 72.2565 CRC	1 CRC = 0.0138 BOB
28 mar. 2025	1 BOB = 72.3223 CRC	1 CRC = 0.0138 BOB
29 mar. 2025	1 BOB = 72.323 CRC	1 CRC = 0.0138 BOB
30 mar. 2025	1 BOB = 72.323 CRC	1 CRC = 0.0138 BOB
31 mar. 2025	1 BOB = 72.1578 CRC	1 CRC = 0.0139 BOB

Apr 2025

Data	BOB-CRC	CRC-BOB
01 apr. 2025	1 BOB = 72.378 CRC	1 CRC = 0.0138 BOB
02 apr. 2025	1 BOB = 72.7041 CRC	1 CRC = 0.0138 BOB
03 apr. 2025	1 BOB = 72.9134 CRC	1 CRC = 0.0137 BOB
04 apr. 2025	1 BOB = 73.2078 CRC	1 CRC = 0.0137 BOB
05 apr. 2025	1 BOB = 73.2091 CRC	1 CRC = 0.0137 BOB
06 apr. 2025	1 BOB = 73.2091 CRC	1 CRC = 0.0137 BOB
07 apr. 2025	1 BOB = 73.2758 CRC	1 CRC = 0.0136 BOB
08 apr. 2025	1 BOB = 74.2958 CRC	1 CRC = 0.0135 BOB
09 apr. 2025	1 BOB = 74.4353 CRC	1 CRC = 0.0134 BOB
10 apr. 2025	1 BOB = 74.4136 CRC	1 CRC = 0.0134 BOB
11 apr. 2025	1 BOB = 74.2539 CRC	1 CRC = 0.0135 BOB
12 apr. 2025	1 BOB = 74.2533 CRC	1 CRC = 0.0135 BOB
13 apr. 2025	1 BOB = 74.2533 CRC	1 CRC = 0.0135 BOB
14 apr. 2025	1 BOB = 73.9775 CRC	1 CRC = 0.0135 BOB
15 apr. 2025	1 BOB = 73.1216 CRC	1 CRC = 0.0137 BOB
16 apr. 2025	1 BOB = 72.7829 CRC	1 CRC = 0.0137 BOB
17 apr. 2025	1 BOB = 72.7236 CRC	1 CRC = 0.0138 BOB
18 apr. 2025	1 BOB = 72.7236 CRC	1 CRC = 0.0138 BOB
19 apr. 2025	1 BOB = 72.7236 CRC	1 CRC = 0.0138 BOB
20 apr. 2025	1 BOB = 72.7236 CRC	1 CRC = 0.0138 BOB
21 apr. 2025	1 BOB = 72.7236 CRC	1 CRC = 0.0138 BOB
22 apr. 2025	1 BOB = 72.7586 CRC	1 CRC = 0.0137 BOB
23 apr. 2025	1 BOB = 72.7757 CRC	1 CRC = 0.0137 BOB
24 apr. 2025	1 BOB = 72.9486 CRC	1 CRC = 0.0137 BOB
25 apr. 2025	1 BOB = 73.2509 CRC	1 CRC = 0.0137 BOB
26 apr. 2025	1 BOB = 73.2509 CRC	1 CRC = 0.0137 BOB
27 apr. 2025	1 BOB = 73.2509 CRC	1 CRC = 0.0137 BOB
28 apr. 2025	1 BOB = 73.0169 CRC	1 CRC = 0.0137 BOB
29 apr. 2025	1 BOB = 73.162 CRC	1 CRC = 0.0137 BOB
30 apr. 2025	1 BOB = 73.099 CRC	1 CRC = 0.0137 BOB

May 2025

Data	BOB-CRC	CRC-BOB
01 mai 2025	1 BOB = 73.0983 CRC	1 CRC = 0.0137 BOB
02 mai 2025	1 BOB = 73.1794 CRC	1 CRC = 0.0137 BOB
03 mai 2025	1 BOB = 73.1801 CRC	1 CRC = 0.0137 BOB
04 mai 2025	1 BOB = 73.1801 CRC	1 CRC = 0.0137 BOB
05 mai 2025	1 BOB = 73.0397 CRC	1 CRC = 0.0137 BOB
06 mai 2025	1 BOB = 72.9468 CRC	1 CRC = 0.0137 BOB
07 mai 2025	1 BOB = 73.2359 CRC	1 CRC = 0.0137 BOB
08 mai 2025	1 BOB = 73.5532 CRC	1 CRC = 0.0136 BOB
09 mai 2025	1 BOB = 73.4526 CRC	1 CRC = 0.0136 BOB
10 mai 2025	1 BOB = 73.4526 CRC	1 CRC = 0.0136 BOB
11 mai 2025	1 BOB = 73.4261 CRC	1 CRC = 0.0136 BOB
12 mai 2025	1 BOB = 73.2324 CRC	1 CRC = 0.0137 BOB
13 mai 2025	1 BOB = 73.5436 CRC	1 CRC = 0.0136 BOB
14 mai 2025	1 BOB = 73.495 CRC	1 CRC = 0.0136 BOB
15 mai 2025	1 BOB = 73.4226 CRC	1 CRC = 0.0136 BOB
16 mai 2025	1 BOB = 73.304 CRC	1 CRC = 0.0136 BOB
17 mai 2025	1 BOB = 73.304 CRC	1 CRC = 0.0136 BOB
18 mai 2025	1 BOB = 73.304 CRC	1 CRC = 0.0136 BOB
19 mai 2025	1 BOB = 73.0714 CRC	1 CRC = 0.0137 BOB
20 mai 2025	1 BOB = 73.2255 CRC	1 CRC = 0.0137 BOB
21 mai 2025	1 BOB = 73.3631 CRC	1 CRC = 0.0136 BOB
22 mai 2025	1 BOB = 73.547 CRC	1 CRC = 0.0136 BOB
23 mai 2025	1 BOB = 73.607 CRC	1 CRC = 0.0136 BOB
24 mai 2025	1 BOB = 73.607 CRC	1 CRC = 0.0136 BOB
25 mai 2025	1 BOB = 73.607 CRC	1 CRC = 0.0136 BOB
26 mai 2025	1 BOB = 73.4587 CRC	1 CRC = 0.0136 BOB
27 mai 2025	1 BOB = 73.6188 CRC	1 CRC = 0.0136 BOB
28 mai 2025	1 BOB = 73.5625 CRC	1 CRC = 0.0136 BOB
29 mai 2025	1 BOB = 73.6761 CRC	1 CRC = 0.0136 BOB
30 mai 2025	1 BOB = 73.5282 CRC	1 CRC = 0.0136 BOB
31 mai 2025	1 BOB = 73.5282 CRC	1 CRC = 0.0136 BOB

Jun 2025

Data	BOB-CRC	CRC-BOB
01 iun. 2025	1 BOB = 73.4287 CRC	1 CRC = 0.0136 BOB
02 iun. 2025	1 BOB = 73.1929 CRC	1 CRC = 0.0137 BOB
03 iun. 2025	1 BOB = 73.6668 CRC	1 CRC = 0.0136 BOB
04 iun. 2025	1 BOB = 73.6046 CRC	1 CRC = 0.0136 BOB
05 iun. 2025	1 BOB = 73.6541 CRC	1 CRC = 0.0136 BOB
06 iun. 2025	1 BOB = 73.7742 CRC	1 CRC = 0.0136 BOB
07 iun. 2025	1 BOB = 73.7742 CRC	1 CRC = 0.0136 BOB
08 iun. 2025	1 BOB = 73.7742 CRC	1 CRC = 0.0136 BOB
09 iun. 2025	1 BOB = 73.766 CRC	1 CRC = 0.0136 BOB
10 iun. 2025	1 BOB = 73.5622 CRC	1 CRC = 0.0136 BOB
11 iun. 2025	1 BOB = 73.5207 CRC	1 CRC = 0.0136 BOB
12 iun. 2025	1 BOB = 73.3117 CRC	1 CRC = 0.0136 BOB
13 iun. 2025	1 BOB = 72.9415 CRC	1 CRC = 0.0137 BOB
14 iun. 2025	1 BOB = 72.9434 CRC	1 CRC = 0.0137 BOB

Info schimb valutar BOB-CRC si CRC-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Colon Costarican (CRC) este valuta folosita in Costa Rica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Costa Rica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri