> Schimb Valutar 2026 - BOB-CNY si CNY-BOB

Schimb Valutar 2026 - BOB-CNY si CNY-BOB

Schimb valutar BOB-CNY si CNY-BOB

Verificati aici ratele de schimb pentru BOB-CNY si CNY-BOB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BOB = 0,998 CNY

1 CNY = 1,002 BOB

1An 2Ani 3Ani

BOB in CNYCNY in BOB

Jan 2026

Data	BOB-CNY	CNY-BOB
01 ian. 2026	1 BOB = 1.0096 CNY	1 CNY = 0.9905 BOB
02 ian. 2026	1 BOB = 1.0126 CNY	1 CNY = 0.9876 BOB
03 ian. 2026	1 BOB = 1.0126 CNY	1 CNY = 0.9875 BOB
04 ian. 2026	1 BOB = 1.0126 CNY	1 CNY = 0.9875 BOB
05 ian. 2026	1 BOB = 1.0085 CNY	1 CNY = 0.9915 BOB
06 ian. 2026	1 BOB = 1.0096 CNY	1 CNY = 0.9905 BOB
07 ian. 2026	1 BOB = 1.0079 CNY	1 CNY = 0.9921 BOB
08 ian. 2026	1 BOB = 1.0086 CNY	1 CNY = 0.9914 BOB
09 ian. 2026	1 BOB = 1.0083 CNY	1 CNY = 0.9918 BOB
10 ian. 2026	1 BOB = 1.0073 CNY	1 CNY = 0.9927 BOB
11 ian. 2026	1 BOB = 1.0073 CNY	1 CNY = 0.9927 BOB
12 ian. 2026	1 BOB = 1.0065 CNY	1 CNY = 0.9936 BOB
13 ian. 2026	1 BOB = 1.009 CNY	1 CNY = 0.9911 BOB
14 ian. 2026	1 BOB = 1.0099 CNY	1 CNY = 0.9902 BOB
15 ian. 2026	1 BOB = 1.0094 CNY	1 CNY = 0.9907 BOB
16 ian. 2026	1 BOB = 1.0083 CNY	1 CNY = 0.9918 BOB
17 ian. 2026	1 BOB = 1.0073 CNY	1 CNY = 0.9927 BOB
18 ian. 2026	1 BOB = 1.0073 CNY	1 CNY = 0.9927 BOB
19 ian. 2026	1 BOB = 1.0052 CNY	1 CNY = 0.9948 BOB
20 ian. 2026	1 BOB = 1.009 CNY	1 CNY = 0.9911 BOB
21 ian. 2026	1 BOB = 1.008 CNY	1 CNY = 0.9921 BOB
22 ian. 2026	1 BOB = 1.0059 CNY	1 CNY = 0.9942 BOB
23 ian. 2026	1 BOB = 1.0093 CNY	1 CNY = 0.9908 BOB
24 ian. 2026	1 BOB = 1.017 CNY	1 CNY = 0.9833 BOB
25 ian. 2026	1 BOB = 1.017 CNY	1 CNY = 0.9833 BOB
26 ian. 2026	1 BOB = 1.007 CNY	1 CNY = 0.9931 BOB
27 ian. 2026	1 BOB = 1.0077 CNY	1 CNY = 0.9924 BOB
28 ian. 2026	1 BOB = 1.0069 CNY	1 CNY = 0.9931 BOB
29 ian. 2026	1 BOB = 1.0059 CNY	1 CNY = 0.9941 BOB
30 ian. 2026	1 BOB = 1.0054 CNY	1 CNY = 0.9947 BOB
31 ian. 2026	1 BOB = 0.9983 CNY	1 CNY = 1.0017 BOB

Feb 2026

Data	BOB-CNY	CNY-BOB
01 feb. 2026	1 BOB = 0.9981 CNY	1 CNY = 1.0019 BOB
02 feb. 2026	1 BOB = 1.0013 CNY	1 CNY = 0.9987 BOB
03 feb. 2026	1 BOB = 1.0057 CNY	1 CNY = 0.9943 BOB
04 feb. 2026	1 BOB = 1.0046 CNY	1 CNY = 0.9954 BOB
05 feb. 2026	1 BOB = 1.0044 CNY	1 CNY = 0.9956 BOB
06 feb. 2026	1 BOB = 1.004 CNY	1 CNY = 0.996 BOB
07 feb. 2026	1 BOB = 1.0071 CNY	1 CNY = 0.9929 BOB
08 feb. 2026	1 BOB = 1.0071 CNY	1 CNY = 0.9929 BOB
09 feb. 2026	1 BOB = 1.0027 CNY	1 CNY = 0.9973 BOB
10 feb. 2026	1 BOB = 1.0021 CNY	1 CNY = 0.9979 BOB
11 feb. 2026	1 BOB = 0.9999 CNY	1 CNY = 1.0001 BOB
12 feb. 2026	1 BOB = 1.0002 CNY	1 CNY = 0.9998 BOB
13 feb. 2026	1 BOB = 0.9985 CNY	1 CNY = 1.0015 BOB
14 feb. 2026	1 BOB = 1.0008 CNY	1 CNY = 0.9992 BOB
15 feb. 2026	1 BOB = 1.0008 CNY	1 CNY = 0.9992 BOB
16 feb. 2026	1 BOB = 0.9959 CNY	1 CNY = 1.0041 BOB
17 feb. 2026	1 BOB = 0.9977 CNY	1 CNY = 1.0023 BOB
18 feb. 2026	1 BOB = 1.0001 CNY	1 CNY = 0.9999 BOB
19 feb. 2026	1 BOB = 0.9992 CNY	1 CNY = 1.0008 BOB
20 feb. 2026	1 BOB = 0.9997 CNY	1 CNY = 1.0003 BOB
21 feb. 2026	1 BOB = 1.0021 CNY	1 CNY = 0.9979 BOB
22 feb. 2026	1 BOB = 1.0021 CNY	1 CNY = 0.9979 BOB
23 feb. 2026	1 BOB = 1.0011 CNY	1 CNY = 0.9989 BOB
24 feb. 2026	1 BOB = 0.9994 CNY	1 CNY = 1.0006 BOB
25 feb. 2026	1 BOB = 0.9969 CNY	1 CNY = 1.0031 BOB
26 feb. 2026	1 BOB = 0.9905 CNY	1 CNY = 1.0096 BOB
27 feb. 2026	1 BOB = 0.9905 CNY	1 CNY = 1.0095 BOB
28 feb. 2026	1 BOB = 0.9941 CNY	1 CNY = 1.0059 BOB

Mar 2026

Data	BOB-CNY	CNY-BOB
01 mar. 2026	1 BOB = 0.9941 CNY	1 CNY = 1.0059 BOB
02 mar. 2026	1 BOB = 0.9893 CNY	1 CNY = 1.0108 BOB
03 mar. 2026	1 BOB = 0.9964 CNY	1 CNY = 1.0036 BOB
04 mar. 2026	1 BOB = 0.9994 CNY	1 CNY = 1.0006 BOB
05 mar. 2026	1 BOB = 0.9984 CNY	1 CNY = 1.0016 BOB
06 mar. 2026	1 BOB = 0.998 CNY	1 CNY = 1.002 BOB
07 mar. 2026	1 BOB = 1.0034 CNY	1 CNY = 0.9966 BOB
08 mar. 2026	1 BOB = 1.0034 CNY	1 CNY = 0.9966 BOB
09 mar. 2026	1 BOB = 0.9945 CNY	1 CNY = 1.0056 BOB
10 mar. 2026	1 BOB = 0.9994 CNY	1 CNY = 1.0006 BOB
11 mar. 2026	1 BOB = 0.9962 CNY	1 CNY = 1.0038 BOB
12 mar. 2026	1 BOB = 0.9926 CNY	1 CNY = 1.0074 BOB
13 mar. 2026	1 BOB = 0.9936 CNY	1 CNY = 1.0064 BOB
14 mar. 2026	1 BOB = 0.9981 CNY	1 CNY = 1.0019 BOB
15 mar. 2026	1 BOB = 0.9981 CNY	1 CNY = 1.0019 BOB
16 mar. 2026	1 BOB = 0.9947 CNY	1 CNY = 1.0054 BOB
17 mar. 2026	1 BOB = 1.0075 CNY	1 CNY = 0.9925 BOB
18 mar. 2026	1 BOB = 0.9952 CNY	1 CNY = 1.0049 BOB
19 mar. 2026	1 BOB = 0.9941 CNY	1 CNY = 1.0059 BOB
20 mar. 2026	1 BOB = 0.9989 CNY	1 CNY = 1.0011 BOB
21 mar. 2026	1 BOB = 0.9983 CNY	1 CNY = 1.0017 BOB
22 mar. 2026	1 BOB = 0.9983 CNY	1 CNY = 1.0017 BOB
23 mar. 2026	1 BOB = 0.998 CNY	1 CNY = 1.002 BOB
24 mar. 2026	1 BOB = 0.9933 CNY	1 CNY = 1.0068 BOB
25 mar. 2026	1 BOB = 0.9969 CNY	1 CNY = 1.0031 BOB
26 mar. 2026	1 BOB = 0.9972 CNY	1 CNY = 1.0028 BOB
27 mar. 2026	1 BOB = 0.9965 CNY	1 CNY = 1.0036 BOB
28 mar. 2026	1 BOB = 0.9965 CNY	1 CNY = 1.0035 BOB
29 mar. 2026	1 BOB = 0.9999 CNY	1 CNY = 1.0001 BOB
30 mar. 2026	1 BOB = 0.9982 CNY	1 CNY = 1.0018 BOB
31 mar. 2026	1 BOB = 1.0008 CNY	1 CNY = 0.9992 BOB

Apr 2026

Data	BOB-CNY	CNY-BOB
01 apr. 2026	1 BOB = 0.9968 CNY	1 CNY = 1.0032 BOB
02 apr. 2026	1 BOB = 0.9943 CNY	1 CNY = 1.0057 BOB
03 apr. 2026	1 BOB = 0.9987 CNY	1 CNY = 1.0013 BOB
04 apr. 2026	1 BOB = 0.9983 CNY	1 CNY = 1.0017 BOB
05 apr. 2026	1 BOB = 0.9983 CNY	1 CNY = 1.0017 BOB
06 apr. 2026	1 BOB = 0.9983 CNY	1 CNY = 1.0017 BOB
07 apr. 2026	1 BOB = 0.9959 CNY	1 CNY = 1.0041 BOB
08 apr. 2026	1 BOB = 0.9931 CNY	1 CNY = 1.007 BOB
09 apr. 2026	1 BOB = 0.9899 CNY	1 CNY = 1.0102 BOB
10 apr. 2026	1 BOB = 0.9891 CNY	1 CNY = 1.011 BOB
11 apr. 2026	1 BOB = 0.9896 CNY	1 CNY = 1.0105 BOB
12 apr. 2026	1 BOB = 0.9896 CNY	1 CNY = 1.0105 BOB
13 apr. 2026	1 BOB = 0.9886 CNY	1 CNY = 1.0115 BOB
14 apr. 2026	1 BOB = 0.9887 CNY	1 CNY = 1.0114 BOB
15 apr. 2026	1 BOB = 0.9867 CNY	1 CNY = 1.0135 BOB
16 apr. 2026	1 BOB = 0.9872 CNY	1 CNY = 1.0129 BOB
17 apr. 2026	1 BOB = 0.9874 CNY	1 CNY = 1.0127 BOB
18 apr. 2026	1 BOB = 0.985 CNY	1 CNY = 1.0153 BOB
19 apr. 2026	1 BOB = 0.985 CNY	1 CNY = 1.0153 BOB
20 apr. 2026	1 BOB = 0.9833 CNY	1 CNY = 1.017 BOB
21 apr. 2026	1 BOB = 0.9867 CNY	1 CNY = 1.0135 BOB
22 apr. 2026	1 BOB = 0.9868 CNY	1 CNY = 1.0134 BOB
23 apr. 2026	1 BOB = 0.9843 CNY	1 CNY = 1.0159 BOB
24 apr. 2026	1 BOB = 0.9881 CNY	1 CNY = 1.012 BOB
25 apr. 2026	1 BOB = 0.9896 CNY	1 CNY = 1.0106 BOB
26 apr. 2026	1 BOB = 0.991 CNY	1 CNY = 1.0091 BOB
27 apr. 2026	1 BOB = 0.9889 CNY	1 CNY = 1.0112 BOB
28 apr. 2026	1 BOB = 0.9877 CNY	1 CNY = 1.0125 BOB
29 apr. 2026	1 BOB = 0.9892 CNY	1 CNY = 1.0109 BOB
30 apr. 2026	1 BOB = 0.9894 CNY	1 CNY = 1.0107 BOB

May 2026

Data	BOB-CNY	CNY-BOB
01 mai 2026	1 BOB = 0.988 CNY	1 CNY = 1.0122 BOB
02 mai 2026	1 BOB = 0.988 CNY	1 CNY = 1.0122 BOB
03 mai 2026	1 BOB = 0.988 CNY	1 CNY = 1.0122 BOB
04 mai 2026	1 BOB = 0.9843 CNY	1 CNY = 1.0159 BOB
05 mai 2026	1 BOB = 0.9881 CNY	1 CNY = 1.012 BOB
06 mai 2026	1 BOB = 0.9882 CNY	1 CNY = 1.0119 BOB
07 mai 2026	1 BOB = 0.9854 CNY	1 CNY = 1.0148 BOB
08 mai 2026	1 BOB = 0.9848 CNY	1 CNY = 1.0154 BOB
09 mai 2026	1 BOB = 0.9868 CNY	1 CNY = 1.0134 BOB
10 mai 2026	1 BOB = 0.9868 CNY	1 CNY = 1.0134 BOB
11 mai 2026	1 BOB = 0.9846 CNY	1 CNY = 1.0157 BOB
12 mai 2026	1 BOB = 0.9833 CNY	1 CNY = 1.017 BOB

Info schimb valutar BOB-CNY si CNY-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Yuani Renminbi Chinez (CNY) este valuta folosita in China. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau China, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri