> Schimb Valutar 2026 - BOB-CLP si CLP-BOB

Schimb Valutar 2026 - BOB-CLP si CLP-BOB

Schimb valutar BOB-CLP si CLP-BOB

Verificati aici ratele de schimb pentru BOB-CLP si CLP-BOB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BOB = 128,8733 CLP

1 CLP = 0,0078 BOB

1An 2Ani 3Ani

BOB in CLPCLP in BOB

Jan 2026

Data	BOB-CLP	CLP-BOB
01 ian. 2026	1 BOB = 129.888 CLP	1 CLP = 0.0077 BOB
02 ian. 2026	1 BOB = 130.1313 CLP	1 CLP = 0.0077 BOB
03 ian. 2026	1 BOB = 131.2614 CLP	1 CLP = 0.0076 BOB
04 ian. 2026	1 BOB = 131.2614 CLP	1 CLP = 0.0076 BOB
05 ian. 2026	1 BOB = 130.2908 CLP	1 CLP = 0.0077 BOB
06 ian. 2026	1 BOB = 130.4353 CLP	1 CLP = 0.0077 BOB
07 ian. 2026	1 BOB = 128.8659 CLP	1 CLP = 0.0078 BOB
08 ian. 2026	1 BOB = 129.0554 CLP	1 CLP = 0.0077 BOB
09 ian. 2026	1 BOB = 129.5585 CLP	1 CLP = 0.0077 BOB
10 ian. 2026	1 BOB = 129.2323 CLP	1 CLP = 0.0077 BOB
11 ian. 2026	1 BOB = 129.2323 CLP	1 CLP = 0.0077 BOB
12 ian. 2026	1 BOB = 128.7334 CLP	1 CLP = 0.0078 BOB
13 ian. 2026	1 BOB = 128.5564 CLP	1 CLP = 0.0078 BOB
14 ian. 2026	1 BOB = 128.1148 CLP	1 CLP = 0.0078 BOB
15 ian. 2026	1 BOB = 127.9131 CLP	1 CLP = 0.0078 BOB
16 ian. 2026	1 BOB = 128.0698 CLP	1 CLP = 0.0078 BOB
17 ian. 2026	1 BOB = 128.1665 CLP	1 CLP = 0.0078 BOB
18 ian. 2026	1 BOB = 128.1665 CLP	1 CLP = 0.0078 BOB
19 ian. 2026	1 BOB = 128.0171 CLP	1 CLP = 0.0078 BOB
20 ian. 2026	1 BOB = 128.8042 CLP	1 CLP = 0.0078 BOB
21 ian. 2026	1 BOB = 127.9922 CLP	1 CLP = 0.0078 BOB
22 ian. 2026	1 BOB = 126.2808 CLP	1 CLP = 0.0079 BOB
23 ian. 2026	1 BOB = 126.2668 CLP	1 CLP = 0.0079 BOB
24 ian. 2026	1 BOB = 126.9534 CLP	1 CLP = 0.0079 BOB
25 ian. 2026	1 BOB = 126.9534 CLP	1 CLP = 0.0079 BOB
26 ian. 2026	1 BOB = 124.7223 CLP	1 CLP = 0.008 BOB
27 ian. 2026	1 BOB = 125.236 CLP	1 CLP = 0.008 BOB
28 ian. 2026	1 BOB = 124.3466 CLP	1 CLP = 0.008 BOB
29 ian. 2026	1 BOB = 124.334 CLP	1 CLP = 0.008 BOB
30 ian. 2026	1 BOB = 124.5549 CLP	1 CLP = 0.008 BOB
31 ian. 2026	1 BOB = 124.421 CLP	1 CLP = 0.008 BOB

Feb 2026

Data	BOB-CLP	CLP-BOB
01 feb. 2026	1 BOB = 124.3926 CLP	1 CLP = 0.008 BOB
02 feb. 2026	1 BOB = 124.8611 CLP	1 CLP = 0.008 BOB
03 feb. 2026	1 BOB = 124.6836 CLP	1 CLP = 0.008 BOB
04 feb. 2026	1 BOB = 123.85 CLP	1 CLP = 0.0081 BOB
05 feb. 2026	1 BOB = 124.8788 CLP	1 CLP = 0.008 BOB
06 feb. 2026	1 BOB = 124.9503 CLP	1 CLP = 0.008 BOB
07 feb. 2026	1 BOB = 124.949 CLP	1 CLP = 0.008 BOB
08 feb. 2026	1 BOB = 124.949 CLP	1 CLP = 0.008 BOB
09 feb. 2026	1 BOB = 123.6242 CLP	1 CLP = 0.0081 BOB
10 feb. 2026	1 BOB = 123.6675 CLP	1 CLP = 0.0081 BOB
11 feb. 2026	1 BOB = 123.5523 CLP	1 CLP = 0.0081 BOB
12 feb. 2026	1 BOB = 123.7136 CLP	1 CLP = 0.0081 BOB
13 feb. 2026	1 BOB = 124.3857 CLP	1 CLP = 0.008 BOB
14 feb. 2026	1 BOB = 125.0026 CLP	1 CLP = 0.008 BOB
15 feb. 2026	1 BOB = 125.0026 CLP	1 CLP = 0.008 BOB
16 feb. 2026	1 BOB = 124.3393 CLP	1 CLP = 0.008 BOB
17 feb. 2026	1 BOB = 124.8428 CLP	1 CLP = 0.008 BOB
18 feb. 2026	1 BOB = 125.2175 CLP	1 CLP = 0.008 BOB
19 feb. 2026	1 BOB = 124.8559 CLP	1 CLP = 0.008 BOB
20 feb. 2026	1 BOB = 125.4014 CLP	1 CLP = 0.008 BOB
21 feb. 2026	1 BOB = 125.7389 CLP	1 CLP = 0.008 BOB
22 feb. 2026	1 BOB = 125.7389 CLP	1 CLP = 0.008 BOB
23 feb. 2026	1 BOB = 125.9232 CLP	1 CLP = 0.0079 BOB
24 feb. 2026	1 BOB = 125.4476 CLP	1 CLP = 0.008 BOB
25 feb. 2026	1 BOB = 124.8501 CLP	1 CLP = 0.008 BOB
26 feb. 2026	1 BOB = 123.9009 CLP	1 CLP = 0.0081 BOB
27 feb. 2026	1 BOB = 125.2136 CLP	1 CLP = 0.008 BOB
28 feb. 2026	1 BOB = 126.64 CLP	1 CLP = 0.0079 BOB

Mar 2026

Data	BOB-CLP	CLP-BOB
01 mar. 2026	1 BOB = 126.64 CLP	1 CLP = 0.0079 BOB
02 mar. 2026	1 BOB = 126.9773 CLP	1 CLP = 0.0079 BOB
03 mar. 2026	1 BOB = 128.5074 CLP	1 CLP = 0.0078 BOB
04 mar. 2026	1 BOB = 129.5911 CLP	1 CLP = 0.0077 BOB
05 mar. 2026	1 BOB = 130.4053 CLP	1 CLP = 0.0077 BOB
06 mar. 2026	1 BOB = 131.9542 CLP	1 CLP = 0.0076 BOB
07 mar. 2026	1 BOB = 132.5965 CLP	1 CLP = 0.0075 BOB
08 mar. 2026	1 BOB = 132.5965 CLP	1 CLP = 0.0075 BOB
09 mar. 2026	1 BOB = 132.5291 CLP	1 CLP = 0.0075 BOB
10 mar. 2026	1 BOB = 130.6103 CLP	1 CLP = 0.0077 BOB
11 mar. 2026	1 BOB = 130.5211 CLP	1 CLP = 0.0077 BOB
12 mar. 2026	1 BOB = 129.9767 CLP	1 CLP = 0.0077 BOB
13 mar. 2026	1 BOB = 131.7403 CLP	1 CLP = 0.0076 BOB
14 mar. 2026	1 BOB = 132.7438 CLP	1 CLP = 0.0075 BOB
15 mar. 2026	1 BOB = 132.7438 CLP	1 CLP = 0.0075 BOB
16 mar. 2026	1 BOB = 131.6632 CLP	1 CLP = 0.0076 BOB
17 mar. 2026	1 BOB = 131.2238 CLP	1 CLP = 0.0076 BOB
18 mar. 2026	1 BOB = 131.1201 CLP	1 CLP = 0.0076 BOB
19 mar. 2026	1 BOB = 133.316 CLP	1 CLP = 0.0075 BOB
20 mar. 2026	1 BOB = 132.7941 CLP	1 CLP = 0.0075 BOB
21 mar. 2026	1 BOB = 134.536 CLP	1 CLP = 0.0074 BOB
22 mar. 2026	1 BOB = 134.536 CLP	1 CLP = 0.0074 BOB
23 mar. 2026	1 BOB = 133.6529 CLP	1 CLP = 0.0075 BOB
24 mar. 2026	1 BOB = 132.2455 CLP	1 CLP = 0.0076 BOB
25 mar. 2026	1 BOB = 132.3282 CLP	1 CLP = 0.0076 BOB
26 mar. 2026	1 BOB = 133.2767 CLP	1 CLP = 0.0075 BOB
27 mar. 2026	1 BOB = 134.1721 CLP	1 CLP = 0.0075 BOB
28 mar. 2026	1 BOB = 133.3993 CLP	1 CLP = 0.0075 BOB
29 mar. 2026	1 BOB = 133.8503 CLP	1 CLP = 0.0075 BOB
30 mar. 2026	1 BOB = 133.4801 CLP	1 CLP = 0.0075 BOB
31 mar. 2026	1 BOB = 134.5222 CLP	1 CLP = 0.0074 BOB

Apr 2026

Data	BOB-CLP	CLP-BOB
01 apr. 2026	1 BOB = 133.6715 CLP	1 CLP = 0.0075 BOB
02 apr. 2026	1 BOB = 132.7787 CLP	1 CLP = 0.0075 BOB
03 apr. 2026	1 BOB = 133.0042 CLP	1 CLP = 0.0075 BOB
04 apr. 2026	1 BOB = 133.3306 CLP	1 CLP = 0.0075 BOB
05 apr. 2026	1 BOB = 133.3306 CLP	1 CLP = 0.0075 BOB
06 apr. 2026	1 BOB = 132.4603 CLP	1 CLP = 0.0075 BOB
07 apr. 2026	1 BOB = 132.538 CLP	1 CLP = 0.0075 BOB
08 apr. 2026	1 BOB = 132.6896 CLP	1 CLP = 0.0075 BOB
09 apr. 2026	1 BOB = 129.9972 CLP	1 CLP = 0.0077 BOB
10 apr. 2026	1 BOB = 128.9715 CLP	1 CLP = 0.0078 BOB
11 apr. 2026	1 BOB = 129.3983 CLP	1 CLP = 0.0077 BOB
12 apr. 2026	1 BOB = 129.3983 CLP	1 CLP = 0.0077 BOB
13 apr. 2026	1 BOB = 129.9622 CLP	1 CLP = 0.0077 BOB
14 apr. 2026	1 BOB = 129.3964 CLP	1 CLP = 0.0077 BOB
15 apr. 2026	1 BOB = 128.3285 CLP	1 CLP = 0.0078 BOB
16 apr. 2026	1 BOB = 128.1771 CLP	1 CLP = 0.0078 BOB
17 apr. 2026	1 BOB = 128.2995 CLP	1 CLP = 0.0078 BOB
18 apr. 2026	1 BOB = 128.3816 CLP	1 CLP = 0.0078 BOB
19 apr. 2026	1 BOB = 126.6576 CLP	1 CLP = 0.0079 BOB
20 apr. 2026	1 BOB = 126.7696 CLP	1 CLP = 0.0079 BOB
21 apr. 2026	1 BOB = 127.6532 CLP	1 CLP = 0.0078 BOB
22 apr. 2026	1 BOB = 129.0606 CLP	1 CLP = 0.0077 BOB
23 apr. 2026	1 BOB = 128.3937 CLP	1 CLP = 0.0078 BOB
24 apr. 2026	1 BOB = 129.8491 CLP	1 CLP = 0.0077 BOB
25 apr. 2026	1 BOB = 129.7838 CLP	1 CLP = 0.0077 BOB
26 apr. 2026	1 BOB = 129.9678 CLP	1 CLP = 0.0077 BOB
27 apr. 2026	1 BOB = 129.2983 CLP	1 CLP = 0.0077 BOB
28 apr. 2026	1 BOB = 129.8957 CLP	1 CLP = 0.0077 BOB
29 apr. 2026	1 BOB = 128.8109 CLP	1 CLP = 0.0078 BOB
30 apr. 2026	1 BOB = 131.105 CLP	1 CLP = 0.0076 BOB

May 2026

Data	BOB-CLP	CLP-BOB
01 mai 2026	1 BOB = 130.3613 CLP	1 CLP = 0.0077 BOB
02 mai 2026	1 BOB = 130.0763 CLP	1 CLP = 0.0077 BOB
03 mai 2026	1 BOB = 130.0763 CLP	1 CLP = 0.0077 BOB
04 mai 2026	1 BOB = 129.9048 CLP	1 CLP = 0.0077 BOB
05 mai 2026	1 BOB = 131.972 CLP	1 CLP = 0.0076 BOB
06 mai 2026	1 BOB = 130.9799 CLP	1 CLP = 0.0076 BOB
07 mai 2026	1 BOB = 129.7165 CLP	1 CLP = 0.0077 BOB
08 mai 2026	1 BOB = 128.765 CLP	1 CLP = 0.0078 BOB
09 mai 2026	1 BOB = 129.2693 CLP	1 CLP = 0.0077 BOB
10 mai 2026	1 BOB = 129.2693 CLP	1 CLP = 0.0077 BOB
11 mai 2026	1 BOB = 129.0517 CLP	1 CLP = 0.0077 BOB
12 mai 2026	1 BOB = 129.91 CLP	1 CLP = 0.0077 BOB

Info schimb valutar BOB-CLP si CLP-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Chile, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri