currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BOB-CLP si CLP-BOB

Schimb Valutar 2025 - BOB-CLP si CLP-BOB

Schimb valutar BOB-CLP si CLP-BOB

Verificati aici ratele de schimb pentru BOB-CLP si CLP-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BOB = 139,4157 CLP
1 CLP = 0,0072 BOB
BOB in CLPCLP in BOB
137,4324 Data: 4.6 137,4324 Data: 4.5 139,3208 Data: 4.4 137,7400 Data: 4.3 137,1056 Data: 4.2 135,9625 Data: 4.1 137,3831 Data: 3.31 135,9210 Data: 3.30 135,9210 Data: 3.29 135,5684 Data: 3.28 133,6520 Data: 3.27 132,8786 Data: 3.26 133,9834 Data: 3.25 133,2509 Data: 3.24 134,7133 Data: 3.23 134,7133 Data: 3.22 134,6078 Data: 3.21 133,3693 Data: 3.20 132,7303 Data: 3.19 133,6427 Data: 3.18 134,5339 Data: 3.17 134,8433 Data: 3.16 134,8433 Data: 3.15 135,5302 Data: 3.14 136,1058 Data: 3.13 135,2479 Data: 3.12 135,6845 Data: 3.11 133,9861 Data: 3.10 134,0923 Data: 3.9 134,0923 Data: 3.8 134,3508 Data: 3.7 135,8968 Data: 3.6 136,7432 Data: 3.5 137,1547 Data: 3.4 138,1275 Data: 3.3 137,8302 Data: 3.2 139,2182 Data: 3.1 138,1388 Data: 2.28 136,8079 Data: 2.27 136,0101 Data: 2.26 136,6189 Data: 2.25 136,6380 Data: 2.24 136,5814 Data: 2.23 136,5814 Data: 2.22 136,4115 Data: 2.21 137,2329 Data: 2.20 137,7011 Data: 2.19 137,4245 Data: 2.18 135,9661 Data: 2.17 136,7054 Data: 2.16 136,7054 Data: 2.15 137,6232 Data: 2.14 138,8466 Data: 2.13 139,0281 Data: 2.12 139,1969 Data: 2.11 138,8245 Data: 2.10 138,5015 Data: 2.9 138,5015 Data: 2.8 138,9480 Data: 2.7 140,4733 Data: 2.6 140,3545 Data: 2.5 142,3936 Data: 2.4 143,5997 Data: 2.3 142,6973 Data: 2.2 142,3518 Data: 2.1 142,6441 Data: 1.31 143,5544 Data: 1.30 143,0469 Data: 1.29 143,1168 Data: 1.28 142,2913 Data: 1.27 142,0756 Data: 1.26 142,0756 Data: 1.25 142,6200 Data: 1.24 143,4878 Data: 1.23 145,7363 Data: 1.22 145,9426 Data: 1.21 146,0524 Data: 1.20 146,7196 Data: 1.19 146,7196 Data: 1.18 146,8262 Data: 1.17 145,5467 Data: 1.16 145,6317 Data: 1.15 145,6861 Data: 1.14 146,5073 Data: 1.13 145,4527 Data: 1.12 145,4527 Data: 1.11 145,6970 Data: 1.10 144,8938 Data: 1.9 145,7168 Data: 1.8 146,0601 Data: 1.7 145,3559 Data: 1.6 146,5251 Data: 1.5 146,5251 Data: 1.4 145,6244 Data: 1.3 144,3503 Data: 1.2 143,3936 Data: 1.1 137,4324 Data: 4.6 137,4324 Data: 4.5 139,3208 Data: 4.4 137,7400 Data: 4.3 137,1056 Data: 4.2 135,9625 Data: 4.1 137,3831 Data: 3.31 135,9210 Data: 3.30 135,9210 Data: 3.29 135,5684 Data: 3.28 133,6520 Data: 3.27 132,8786 Data: 3.26 133,9834 Data: 3.25 133,2509 Data: 3.24 134,7133 Data: 3.23 134,7133 Data: 3.22 134,6078 Data: 3.21 133,3693 Data: 3.20 132,7303 Data: 3.19 133,6427 Data: 3.18 134,5339 Data: 3.17 134,8433 Data: 3.16 134,8433 Data: 3.15 135,5302 Data: 3.14 136,1058 Data: 3.13 135,2479 Data: 3.12 135,6845 Data: 3.11 133,9861 Data: 3.10 134,0923 Data: 3.9 134,0923 Data: 3.8 134,3508 Data: 3.7 135,8968 Data: 3.6 136,7432 Data: 3.5 137,1547 Data: 3.4 138,1275 Data: 3.3 137,8302 Data: 3.2 139,2182 Data: 3.1 138,1388 Data: 2.28 136,8079 Data: 2.27 136,0101 Data: 2.26 136,6189 Data: 2.25 136,6380 Data: 2.24 136,5814 Data: 2.23 136,5814 Data: 2.22 136,4115 Data: 2.21 137,2329 Data: 2.20 137,7011 Data: 2.19 137,4245 Data: 2.18 135,9661 Data: 2.17 136,7054 Data: 2.16 136,7054 Data: 2.15 137,6232 Data: 2.14 138,8466 Data: 2.13 139,0281 Data: 2.12 139,1969 Data: 2.11 138,8245 Data: 2.10 138,5015 Data: 2.9 138,5015 Data: 2.8 138,9480 Data: 2.7 140,4733 Data: 2.6 140,3545 Data: 2.5 142,3936 Data: 2.4 143,5997 Data: 2.3 142,6973 Data: 2.2 142,3518 Data: 2.1 142,6441 Data: 1.31 143,5544 Data: 1.30 143,0469 Data: 1.29 143,1168 Data: 1.28 142,2913 Data: 1.27 142,0756 Data: 1.26 142,0756 Data: 1.25 142,6200 Data: 1.24 143,4878 Data: 1.23 145,7363 Data: 1.22 145,9426 Data: 1.21 146,0524 Data: 1.20 146,7196 Data: 1.19 146,7196 Data: 1.18 146,8262 Data: 1.17 145,5467 Data: 1.16 145,6317 Data: 1.15 145,6861 Data: 1.14 146,5073 Data: 1.13 145,4527 Data: 1.12 145,4527 Data: 1.11 145,6970 Data: 1.10 144,8938 Data: 1.9 145,7168 Data: 1.8 146,0601 Data: 1.7 145,3559 Data: 1.6 146,5251 Data: 1.5 146,5251 Data: 1.4 145,6244 Data: 1.3 144,3503 Data: 1.2 143,3936 Data: 1.1

Jan 2025

DataBOB-CLPCLP-BOB
01 ian. 2025 1 BOB = 143.3936 CLP 1 CLP = 0.007 BOB
02 ian. 2025 1 BOB = 144.3503 CLP 1 CLP = 0.0069 BOB
03 ian. 2025 1 BOB = 145.6244 CLP 1 CLP = 0.0069 BOB
04 ian. 2025 1 BOB = 146.5251 CLP 1 CLP = 0.0068 BOB
05 ian. 2025 1 BOB = 146.5251 CLP 1 CLP = 0.0068 BOB
06 ian. 2025 1 BOB = 145.3559 CLP 1 CLP = 0.0069 BOB
07 ian. 2025 1 BOB = 146.0601 CLP 1 CLP = 0.0068 BOB
08 ian. 2025 1 BOB = 145.7168 CLP 1 CLP = 0.0069 BOB
09 ian. 2025 1 BOB = 144.8938 CLP 1 CLP = 0.0069 BOB
10 ian. 2025 1 BOB = 145.697 CLP 1 CLP = 0.0069 BOB
11 ian. 2025 1 BOB = 145.4527 CLP 1 CLP = 0.0069 BOB
12 ian. 2025 1 BOB = 145.4527 CLP 1 CLP = 0.0069 BOB
13 ian. 2025 1 BOB = 146.5073 CLP 1 CLP = 0.0068 BOB
14 ian. 2025 1 BOB = 145.6861 CLP 1 CLP = 0.0069 BOB
15 ian. 2025 1 BOB = 145.6317 CLP 1 CLP = 0.0069 BOB
16 ian. 2025 1 BOB = 145.5467 CLP 1 CLP = 0.0069 BOB
17 ian. 2025 1 BOB = 146.8262 CLP 1 CLP = 0.0068 BOB
18 ian. 2025 1 BOB = 146.7196 CLP 1 CLP = 0.0068 BOB
19 ian. 2025 1 BOB = 146.7196 CLP 1 CLP = 0.0068 BOB
20 ian. 2025 1 BOB = 146.0524 CLP 1 CLP = 0.0068 BOB
21 ian. 2025 1 BOB = 145.9426 CLP 1 CLP = 0.0069 BOB
22 ian. 2025 1 BOB = 145.7363 CLP 1 CLP = 0.0069 BOB
23 ian. 2025 1 BOB = 143.4878 CLP 1 CLP = 0.007 BOB
24 ian. 2025 1 BOB = 142.62 CLP 1 CLP = 0.007 BOB
25 ian. 2025 1 BOB = 142.0756 CLP 1 CLP = 0.007 BOB
26 ian. 2025 1 BOB = 142.0756 CLP 1 CLP = 0.007 BOB
27 ian. 2025 1 BOB = 142.2913 CLP 1 CLP = 0.007 BOB
28 ian. 2025 1 BOB = 143.1168 CLP 1 CLP = 0.007 BOB
29 ian. 2025 1 BOB = 143.0469 CLP 1 CLP = 0.007 BOB
30 ian. 2025 1 BOB = 143.5544 CLP 1 CLP = 0.007 BOB
31 ian. 2025 1 BOB = 142.6441 CLP 1 CLP = 0.007 BOB

Feb 2025

DataBOB-CLPCLP-BOB
01 feb. 2025 1 BOB = 142.3518 CLP 1 CLP = 0.007 BOB
02 feb. 2025 1 BOB = 142.6973 CLP 1 CLP = 0.007 BOB
03 feb. 2025 1 BOB = 143.5997 CLP 1 CLP = 0.007 BOB
04 feb. 2025 1 BOB = 142.3936 CLP 1 CLP = 0.007 BOB
05 feb. 2025 1 BOB = 140.3545 CLP 1 CLP = 0.0071 BOB
06 feb. 2025 1 BOB = 140.4733 CLP 1 CLP = 0.0071 BOB
07 feb. 2025 1 BOB = 138.948 CLP 1 CLP = 0.0072 BOB
08 feb. 2025 1 BOB = 138.5015 CLP 1 CLP = 0.0072 BOB
09 feb. 2025 1 BOB = 138.5015 CLP 1 CLP = 0.0072 BOB
10 feb. 2025 1 BOB = 138.8245 CLP 1 CLP = 0.0072 BOB
11 feb. 2025 1 BOB = 139.1969 CLP 1 CLP = 0.0072 BOB
12 feb. 2025 1 BOB = 139.0281 CLP 1 CLP = 0.0072 BOB
13 feb. 2025 1 BOB = 138.8466 CLP 1 CLP = 0.0072 BOB
14 feb. 2025 1 BOB = 137.6232 CLP 1 CLP = 0.0073 BOB
15 feb. 2025 1 BOB = 136.7054 CLP 1 CLP = 0.0073 BOB
16 feb. 2025 1 BOB = 136.7054 CLP 1 CLP = 0.0073 BOB
17 feb. 2025 1 BOB = 135.9661 CLP 1 CLP = 0.0074 BOB
18 feb. 2025 1 BOB = 137.4245 CLP 1 CLP = 0.0073 BOB
19 feb. 2025 1 BOB = 137.7011 CLP 1 CLP = 0.0073 BOB
20 feb. 2025 1 BOB = 137.2329 CLP 1 CLP = 0.0073 BOB
21 feb. 2025 1 BOB = 136.4115 CLP 1 CLP = 0.0073 BOB
22 feb. 2025 1 BOB = 136.5814 CLP 1 CLP = 0.0073 BOB
23 feb. 2025 1 BOB = 136.5814 CLP 1 CLP = 0.0073 BOB
24 feb. 2025 1 BOB = 136.638 CLP 1 CLP = 0.0073 BOB
25 feb. 2025 1 BOB = 136.6189 CLP 1 CLP = 0.0073 BOB
26 feb. 2025 1 BOB = 136.0101 CLP 1 CLP = 0.0074 BOB
27 feb. 2025 1 BOB = 136.8079 CLP 1 CLP = 0.0073 BOB
28 feb. 2025 1 BOB = 138.1388 CLP 1 CLP = 0.0072 BOB

Mar 2025

DataBOB-CLPCLP-BOB
01 mar. 2025 1 BOB = 139.2182 CLP 1 CLP = 0.0072 BOB
02 mar. 2025 1 BOB = 137.8302 CLP 1 CLP = 0.0073 BOB
03 mar. 2025 1 BOB = 138.1275 CLP 1 CLP = 0.0072 BOB
04 mar. 2025 1 BOB = 137.1547 CLP 1 CLP = 0.0073 BOB
05 mar. 2025 1 BOB = 136.7432 CLP 1 CLP = 0.0073 BOB
06 mar. 2025 1 BOB = 135.8968 CLP 1 CLP = 0.0074 BOB
07 mar. 2025 1 BOB = 134.3508 CLP 1 CLP = 0.0074 BOB
08 mar. 2025 1 BOB = 134.0923 CLP 1 CLP = 0.0075 BOB
09 mar. 2025 1 BOB = 134.0923 CLP 1 CLP = 0.0075 BOB
10 mar. 2025 1 BOB = 133.9861 CLP 1 CLP = 0.0075 BOB
11 mar. 2025 1 BOB = 135.6845 CLP 1 CLP = 0.0074 BOB
12 mar. 2025 1 BOB = 135.2479 CLP 1 CLP = 0.0074 BOB
13 mar. 2025 1 BOB = 136.1058 CLP 1 CLP = 0.0073 BOB
14 mar. 2025 1 BOB = 135.5302 CLP 1 CLP = 0.0074 BOB
15 mar. 2025 1 BOB = 134.8433 CLP 1 CLP = 0.0074 BOB
16 mar. 2025 1 BOB = 134.8433 CLP 1 CLP = 0.0074 BOB
17 mar. 2025 1 BOB = 134.5339 CLP 1 CLP = 0.0074 BOB
18 mar. 2025 1 BOB = 133.6427 CLP 1 CLP = 0.0075 BOB
19 mar. 2025 1 BOB = 132.7303 CLP 1 CLP = 0.0075 BOB
20 mar. 2025 1 BOB = 133.3693 CLP 1 CLP = 0.0075 BOB
21 mar. 2025 1 BOB = 134.6078 CLP 1 CLP = 0.0074 BOB
22 mar. 2025 1 BOB = 134.7133 CLP 1 CLP = 0.0074 BOB
23 mar. 2025 1 BOB = 134.7133 CLP 1 CLP = 0.0074 BOB
24 mar. 2025 1 BOB = 133.2509 CLP 1 CLP = 0.0075 BOB
25 mar. 2025 1 BOB = 133.9834 CLP 1 CLP = 0.0075 BOB
26 mar. 2025 1 BOB = 132.8786 CLP 1 CLP = 0.0075 BOB
27 mar. 2025 1 BOB = 133.652 CLP 1 CLP = 0.0075 BOB
28 mar. 2025 1 BOB = 135.5684 CLP 1 CLP = 0.0074 BOB
29 mar. 2025 1 BOB = 135.921 CLP 1 CLP = 0.0074 BOB
30 mar. 2025 1 BOB = 135.921 CLP 1 CLP = 0.0074 BOB
31 mar. 2025 1 BOB = 137.3831 CLP 1 CLP = 0.0073 BOB

Apr 2025

DataBOB-CLPCLP-BOB
01 apr. 2025 1 BOB = 135.9625 CLP 1 CLP = 0.0074 BOB
02 apr. 2025 1 BOB = 137.1056 CLP 1 CLP = 0.0073 BOB
03 apr. 2025 1 BOB = 137.74 CLP 1 CLP = 0.0073 BOB
04 apr. 2025 1 BOB = 139.3208 CLP 1 CLP = 0.0072 BOB
05 apr. 2025 1 BOB = 137.4324 CLP 1 CLP = 0.0073 BOB
06 apr. 2025 1 BOB = 137.4324 CLP 1 CLP = 0.0073 BOB

Info schimb valutar BOB-CLP si CLP-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Chile, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats