> Schimb Valutar 2025 - BOB-CLP si CLP-BOB

Schimb Valutar 2025 - BOB-CLP si CLP-BOB

Schimb valutar BOB-CLP si CLP-BOB

Verificati aici ratele de schimb pentru BOB-CLP si CLP-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 138,4651 CLP

1 CLP = 0,0072 BOB

1An 2Ani 3Ani

BOB in CLPCLP in BOB

Jan 2025

Data	BOB-CLP	CLP-BOB
01 ian. 2025	1 BOB = 143.3936 CLP	1 CLP = 0.007 BOB
02 ian. 2025	1 BOB = 144.3503 CLP	1 CLP = 0.0069 BOB
03 ian. 2025	1 BOB = 145.6244 CLP	1 CLP = 0.0069 BOB
04 ian. 2025	1 BOB = 146.5251 CLP	1 CLP = 0.0068 BOB
05 ian. 2025	1 BOB = 146.5251 CLP	1 CLP = 0.0068 BOB
06 ian. 2025	1 BOB = 145.3559 CLP	1 CLP = 0.0069 BOB
07 ian. 2025	1 BOB = 146.0601 CLP	1 CLP = 0.0068 BOB
08 ian. 2025	1 BOB = 145.7168 CLP	1 CLP = 0.0069 BOB
09 ian. 2025	1 BOB = 144.8938 CLP	1 CLP = 0.0069 BOB
10 ian. 2025	1 BOB = 145.697 CLP	1 CLP = 0.0069 BOB
11 ian. 2025	1 BOB = 145.4527 CLP	1 CLP = 0.0069 BOB
12 ian. 2025	1 BOB = 145.4527 CLP	1 CLP = 0.0069 BOB
13 ian. 2025	1 BOB = 146.5073 CLP	1 CLP = 0.0068 BOB
14 ian. 2025	1 BOB = 145.6861 CLP	1 CLP = 0.0069 BOB
15 ian. 2025	1 BOB = 145.6317 CLP	1 CLP = 0.0069 BOB
16 ian. 2025	1 BOB = 145.5467 CLP	1 CLP = 0.0069 BOB
17 ian. 2025	1 BOB = 146.8262 CLP	1 CLP = 0.0068 BOB
18 ian. 2025	1 BOB = 146.7196 CLP	1 CLP = 0.0068 BOB
19 ian. 2025	1 BOB = 146.7196 CLP	1 CLP = 0.0068 BOB
20 ian. 2025	1 BOB = 146.0524 CLP	1 CLP = 0.0068 BOB
21 ian. 2025	1 BOB = 145.9426 CLP	1 CLP = 0.0069 BOB
22 ian. 2025	1 BOB = 145.7363 CLP	1 CLP = 0.0069 BOB
23 ian. 2025	1 BOB = 143.4878 CLP	1 CLP = 0.007 BOB
24 ian. 2025	1 BOB = 142.62 CLP	1 CLP = 0.007 BOB
25 ian. 2025	1 BOB = 142.0756 CLP	1 CLP = 0.007 BOB
26 ian. 2025	1 BOB = 142.0756 CLP	1 CLP = 0.007 BOB
27 ian. 2025	1 BOB = 142.2913 CLP	1 CLP = 0.007 BOB
28 ian. 2025	1 BOB = 143.1168 CLP	1 CLP = 0.007 BOB
29 ian. 2025	1 BOB = 143.0469 CLP	1 CLP = 0.007 BOB
30 ian. 2025	1 BOB = 143.5544 CLP	1 CLP = 0.007 BOB
31 ian. 2025	1 BOB = 142.6441 CLP	1 CLP = 0.007 BOB

Feb 2025

Data	BOB-CLP	CLP-BOB
01 feb. 2025	1 BOB = 142.3518 CLP	1 CLP = 0.007 BOB
02 feb. 2025	1 BOB = 142.6973 CLP	1 CLP = 0.007 BOB
03 feb. 2025	1 BOB = 143.5997 CLP	1 CLP = 0.007 BOB
04 feb. 2025	1 BOB = 142.3936 CLP	1 CLP = 0.007 BOB
05 feb. 2025	1 BOB = 140.3545 CLP	1 CLP = 0.0071 BOB
06 feb. 2025	1 BOB = 140.4733 CLP	1 CLP = 0.0071 BOB
07 feb. 2025	1 BOB = 138.948 CLP	1 CLP = 0.0072 BOB
08 feb. 2025	1 BOB = 138.5015 CLP	1 CLP = 0.0072 BOB
09 feb. 2025	1 BOB = 138.5015 CLP	1 CLP = 0.0072 BOB
10 feb. 2025	1 BOB = 138.8245 CLP	1 CLP = 0.0072 BOB
11 feb. 2025	1 BOB = 139.1969 CLP	1 CLP = 0.0072 BOB
12 feb. 2025	1 BOB = 139.0281 CLP	1 CLP = 0.0072 BOB
13 feb. 2025	1 BOB = 138.8466 CLP	1 CLP = 0.0072 BOB
14 feb. 2025	1 BOB = 137.6232 CLP	1 CLP = 0.0073 BOB
15 feb. 2025	1 BOB = 136.7054 CLP	1 CLP = 0.0073 BOB
16 feb. 2025	1 BOB = 136.7054 CLP	1 CLP = 0.0073 BOB
17 feb. 2025	1 BOB = 135.9661 CLP	1 CLP = 0.0074 BOB
18 feb. 2025	1 BOB = 137.4245 CLP	1 CLP = 0.0073 BOB
19 feb. 2025	1 BOB = 137.7011 CLP	1 CLP = 0.0073 BOB
20 feb. 2025	1 BOB = 137.2329 CLP	1 CLP = 0.0073 BOB
21 feb. 2025	1 BOB = 136.4115 CLP	1 CLP = 0.0073 BOB
22 feb. 2025	1 BOB = 136.5814 CLP	1 CLP = 0.0073 BOB
23 feb. 2025	1 BOB = 136.5814 CLP	1 CLP = 0.0073 BOB
24 feb. 2025	1 BOB = 136.638 CLP	1 CLP = 0.0073 BOB
25 feb. 2025	1 BOB = 136.6189 CLP	1 CLP = 0.0073 BOB
26 feb. 2025	1 BOB = 136.0101 CLP	1 CLP = 0.0074 BOB
27 feb. 2025	1 BOB = 136.8079 CLP	1 CLP = 0.0073 BOB
28 feb. 2025	1 BOB = 138.1388 CLP	1 CLP = 0.0072 BOB

Mar 2025

Data	BOB-CLP	CLP-BOB
01 mar. 2025	1 BOB = 139.2182 CLP	1 CLP = 0.0072 BOB
02 mar. 2025	1 BOB = 137.8302 CLP	1 CLP = 0.0073 BOB
03 mar. 2025	1 BOB = 138.1275 CLP	1 CLP = 0.0072 BOB
04 mar. 2025	1 BOB = 137.1547 CLP	1 CLP = 0.0073 BOB
05 mar. 2025	1 BOB = 136.7432 CLP	1 CLP = 0.0073 BOB
06 mar. 2025	1 BOB = 135.8968 CLP	1 CLP = 0.0074 BOB
07 mar. 2025	1 BOB = 134.3508 CLP	1 CLP = 0.0074 BOB
08 mar. 2025	1 BOB = 134.0923 CLP	1 CLP = 0.0075 BOB
09 mar. 2025	1 BOB = 134.0923 CLP	1 CLP = 0.0075 BOB
10 mar. 2025	1 BOB = 133.9861 CLP	1 CLP = 0.0075 BOB
11 mar. 2025	1 BOB = 135.6845 CLP	1 CLP = 0.0074 BOB
12 mar. 2025	1 BOB = 135.2479 CLP	1 CLP = 0.0074 BOB
13 mar. 2025	1 BOB = 136.1058 CLP	1 CLP = 0.0073 BOB
14 mar. 2025	1 BOB = 135.5302 CLP	1 CLP = 0.0074 BOB
15 mar. 2025	1 BOB = 134.8433 CLP	1 CLP = 0.0074 BOB
16 mar. 2025	1 BOB = 134.8433 CLP	1 CLP = 0.0074 BOB
17 mar. 2025	1 BOB = 134.5339 CLP	1 CLP = 0.0074 BOB
18 mar. 2025	1 BOB = 133.6427 CLP	1 CLP = 0.0075 BOB
19 mar. 2025	1 BOB = 132.7303 CLP	1 CLP = 0.0075 BOB
20 mar. 2025	1 BOB = 133.3693 CLP	1 CLP = 0.0075 BOB
21 mar. 2025	1 BOB = 134.6078 CLP	1 CLP = 0.0074 BOB
22 mar. 2025	1 BOB = 134.7133 CLP	1 CLP = 0.0074 BOB
23 mar. 2025	1 BOB = 134.7133 CLP	1 CLP = 0.0074 BOB
24 mar. 2025	1 BOB = 133.2509 CLP	1 CLP = 0.0075 BOB
25 mar. 2025	1 BOB = 133.9834 CLP	1 CLP = 0.0075 BOB
26 mar. 2025	1 BOB = 132.8786 CLP	1 CLP = 0.0075 BOB
27 mar. 2025	1 BOB = 133.652 CLP	1 CLP = 0.0075 BOB
28 mar. 2025	1 BOB = 135.5684 CLP	1 CLP = 0.0074 BOB
29 mar. 2025	1 BOB = 135.921 CLP	1 CLP = 0.0074 BOB
30 mar. 2025	1 BOB = 135.921 CLP	1 CLP = 0.0074 BOB
31 mar. 2025	1 BOB = 137.3831 CLP	1 CLP = 0.0073 BOB

Apr 2025

Data	BOB-CLP	CLP-BOB
01 apr. 2025	1 BOB = 135.9625 CLP	1 CLP = 0.0074 BOB
02 apr. 2025	1 BOB = 137.1056 CLP	1 CLP = 0.0073 BOB
03 apr. 2025	1 BOB = 137.74 CLP	1 CLP = 0.0073 BOB
04 apr. 2025	1 BOB = 139.3208 CLP	1 CLP = 0.0072 BOB
05 apr. 2025	1 BOB = 137.4324 CLP	1 CLP = 0.0073 BOB
06 apr. 2025	1 BOB = 137.4324 CLP	1 CLP = 0.0073 BOB
07 apr. 2025	1 BOB = 141.4495 CLP	1 CLP = 0.0071 BOB
08 apr. 2025	1 BOB = 142.7598 CLP	1 CLP = 0.007 BOB
09 apr. 2025	1 BOB = 144.9246 CLP	1 CLP = 0.0069 BOB
10 apr. 2025	1 BOB = 142.0568 CLP	1 CLP = 0.007 BOB
11 apr. 2025	1 BOB = 142.857 CLP	1 CLP = 0.007 BOB
12 apr. 2025	1 BOB = 142.8734 CLP	1 CLP = 0.007 BOB
13 apr. 2025	1 BOB = 142.8734 CLP	1 CLP = 0.007 BOB
14 apr. 2025	1 BOB = 140.1423 CLP	1 CLP = 0.0071 BOB
15 apr. 2025	1 BOB = 139.8595 CLP	1 CLP = 0.0072 BOB
16 apr. 2025	1 BOB = 140.5668 CLP	1 CLP = 0.0071 BOB
17 apr. 2025	1 BOB = 140.2608 CLP	1 CLP = 0.0071 BOB
18 apr. 2025	1 BOB = 140.0349 CLP	1 CLP = 0.0071 BOB
19 apr. 2025	1 BOB = 140.035 CLP	1 CLP = 0.0071 BOB
20 apr. 2025	1 BOB = 140.035 CLP	1 CLP = 0.0071 BOB
21 apr. 2025	1 BOB = 140.0349 CLP	1 CLP = 0.0071 BOB
22 apr. 2025	1 BOB = 139.1751 CLP	1 CLP = 0.0072 BOB
23 apr. 2025	1 BOB = 136.0201 CLP	1 CLP = 0.0074 BOB
24 apr. 2025	1 BOB = 136.2812 CLP	1 CLP = 0.0073 BOB
25 apr. 2025	1 BOB = 135.3485 CLP	1 CLP = 0.0074 BOB
26 apr. 2025	1 BOB = 135.3081 CLP	1 CLP = 0.0074 BOB
27 apr. 2025	1 BOB = 135.3081 CLP	1 CLP = 0.0074 BOB
28 apr. 2025	1 BOB = 135.0432 CLP	1 CLP = 0.0074 BOB
29 apr. 2025	1 BOB = 136.5144 CLP	1 CLP = 0.0073 BOB
30 apr. 2025	1 BOB = 137.3551 CLP	1 CLP = 0.0073 BOB

May 2025

Data	BOB-CLP	CLP-BOB
01 mai 2025	1 BOB = 136.7137 CLP	1 CLP = 0.0073 BOB
02 mai 2025	1 BOB = 137.122 CLP	1 CLP = 0.0073 BOB
03 mai 2025	1 BOB = 137.092 CLP	1 CLP = 0.0073 BOB
04 mai 2025	1 BOB = 137.092 CLP	1 CLP = 0.0073 BOB
05 mai 2025	1 BOB = 136.7719 CLP	1 CLP = 0.0073 BOB
06 mai 2025	1 BOB = 135.7551 CLP	1 CLP = 0.0074 BOB
07 mai 2025	1 BOB = 135.9551 CLP	1 CLP = 0.0074 BOB
08 mai 2025	1 BOB = 137.1266 CLP	1 CLP = 0.0073 BOB
09 mai 2025	1 BOB = 135.2009 CLP	1 CLP = 0.0074 BOB
10 mai 2025	1 BOB = 135.2197 CLP	1 CLP = 0.0074 BOB
11 mai 2025	1 BOB = 135.3405 CLP	1 CLP = 0.0074 BOB
12 mai 2025	1 BOB = 135.075 CLP	1 CLP = 0.0074 BOB
13 mai 2025	1 BOB = 137.0071 CLP	1 CLP = 0.0073 BOB
14 mai 2025	1 BOB = 135.9291 CLP	1 CLP = 0.0074 BOB
15 mai 2025	1 BOB = 136.0954 CLP	1 CLP = 0.0073 BOB
16 mai 2025	1 BOB = 135.9721 CLP	1 CLP = 0.0074 BOB
17 mai 2025	1 BOB = 135.9349 CLP	1 CLP = 0.0074 BOB
18 mai 2025	1 BOB = 135.9349 CLP	1 CLP = 0.0074 BOB
19 mai 2025	1 BOB = 136.0209 CLP	1 CLP = 0.0074 BOB
20 mai 2025	1 BOB = 135.6941 CLP	1 CLP = 0.0074 BOB
21 mai 2025	1 BOB = 136.4925 CLP	1 CLP = 0.0073 BOB
22 mai 2025	1 BOB = 136.5868 CLP	1 CLP = 0.0073 BOB
23 mai 2025	1 BOB = 136.3763 CLP	1 CLP = 0.0073 BOB
24 mai 2025	1 BOB = 136.4644 CLP	1 CLP = 0.0073 BOB
25 mai 2025	1 BOB = 136.4644 CLP	1 CLP = 0.0073 BOB
26 mai 2025	1 BOB = 136.0497 CLP	1 CLP = 0.0074 BOB
27 mai 2025	1 BOB = 136.1505 CLP	1 CLP = 0.0073 BOB
28 mai 2025	1 BOB = 135.6173 CLP	1 CLP = 0.0074 BOB
29 mai 2025	1 BOB = 136.1531 CLP	1 CLP = 0.0073 BOB
30 mai 2025	1 BOB = 135.9357 CLP	1 CLP = 0.0074 BOB
31 mai 2025	1 BOB = 136.6221 CLP	1 CLP = 0.0073 BOB

Jun 2025

Data	BOB-CLP	CLP-BOB
01 iun. 2025	1 BOB = 135.3054 CLP	1 CLP = 0.0074 BOB
02 iun. 2025	1 BOB = 136.0126 CLP	1 CLP = 0.0074 BOB
03 iun. 2025	1 BOB = 135.8746 CLP	1 CLP = 0.0074 BOB
04 iun. 2025	1 BOB = 135.7737 CLP	1 CLP = 0.0074 BOB
05 iun. 2025	1 BOB = 135.2229 CLP	1 CLP = 0.0074 BOB
06 iun. 2025	1 BOB = 134.6146 CLP	1 CLP = 0.0074 BOB
07 iun. 2025	1 BOB = 134.5927 CLP	1 CLP = 0.0074 BOB
08 iun. 2025	1 BOB = 134.5927 CLP	1 CLP = 0.0074 BOB
09 iun. 2025	1 BOB = 134.9044 CLP	1 CLP = 0.0074 BOB
10 iun. 2025	1 BOB = 135.6092 CLP	1 CLP = 0.0074 BOB
11 iun. 2025	1 BOB = 136.0547 CLP	1 CLP = 0.0073 BOB
12 iun. 2025	1 BOB = 135.2145 CLP	1 CLP = 0.0074 BOB
13 iun. 2025	1 BOB = 134.4944 CLP	1 CLP = 0.0074 BOB
14 iun. 2025	1 BOB = 135.5471 CLP	1 CLP = 0.0074 BOB

Info schimb valutar BOB-CLP si CLP-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Chile, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri