> Schimb Valutar 2025 - BOB-CHF si CHF-BOB

Schimb Valutar 2025 - BOB-CHF si CHF-BOB

Schimb valutar BOB-CHF si CHF-BOB

Verificati aici ratele de schimb pentru BOB-CHF si CHF-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 0,1255 CHF

1 CHF = 7,969 BOB

1An 2Ani 3Ani

BOB in CHFCHF in BOB

Jan 2025

Data	BOB-CHF	CHF-BOB
01 ian. 2025	1 BOB = 0.1303 CHF	1 CHF = 7.6728 BOB
02 ian. 2025	1 BOB = 0.1314 CHF	1 CHF = 7.6121 BOB
03 ian. 2025	1 BOB = 0.1315 CHF	1 CHF = 7.6037 BOB
04 ian. 2025	1 BOB = 0.1317 CHF	1 CHF = 7.5927 BOB
05 ian. 2025	1 BOB = 0.1317 CHF	1 CHF = 7.5927 BOB
06 ian. 2025	1 BOB = 0.1303 CHF	1 CHF = 7.6719 BOB
07 ian. 2025	1 BOB = 0.1312 CHF	1 CHF = 7.6213 BOB
08 ian. 2025	1 BOB = 0.1318 CHF	1 CHF = 7.5856 BOB
09 ian. 2025	1 BOB = 0.132 CHF	1 CHF = 7.5761 BOB
10 ian. 2025	1 BOB = 0.1322 CHF	1 CHF = 7.5644 BOB
11 ian. 2025	1 BOB = 0.1321 CHF	1 CHF = 7.5724 BOB
12 ian. 2025	1 BOB = 0.1321 CHF	1 CHF = 7.5724 BOB
13 ian. 2025	1 BOB = 0.1322 CHF	1 CHF = 7.5628 BOB
14 ian. 2025	1 BOB = 0.1325 CHF	1 CHF = 7.546 BOB
15 ian. 2025	1 BOB = 0.132 CHF	1 CHF = 7.5768 BOB
16 ian. 2025	1 BOB = 0.1319 CHF	1 CHF = 7.5804 BOB
17 ian. 2025	1 BOB = 0.132 CHF	1 CHF = 7.5763 BOB
18 ian. 2025	1 BOB = 0.1324 CHF	1 CHF = 7.5544 BOB
19 ian. 2025	1 BOB = 0.1325 CHF	1 CHF = 7.5485 BOB
20 ian. 2025	1 BOB = 0.1319 CHF	1 CHF = 7.5794 BOB
21 ian. 2025	1 BOB = 0.1318 CHF	1 CHF = 7.5881 BOB
22 ian. 2025	1 BOB = 0.1317 CHF	1 CHF = 7.5938 BOB
23 ian. 2025	1 BOB = 0.1312 CHF	1 CHF = 7.62 BOB
24 ian. 2025	1 BOB = 0.1312 CHF	1 CHF = 7.6247 BOB
25 ian. 2025	1 BOB = 0.1313 CHF	1 CHF = 7.617 BOB
26 ian. 2025	1 BOB = 0.1313 CHF	1 CHF = 7.617 BOB
27 ian. 2025	1 BOB = 0.1295 CHF	1 CHF = 7.72 BOB
28 ian. 2025	1 BOB = 0.131 CHF	1 CHF = 7.6345 BOB
29 ian. 2025	1 BOB = 0.1311 CHF	1 CHF = 7.6264 BOB
30 ian. 2025	1 BOB = 0.1314 CHF	1 CHF = 7.6077 BOB
31 ian. 2025	1 BOB = 0.1318 CHF	1 CHF = 7.5859 BOB

Feb 2025

Data	BOB-CHF	CHF-BOB
01 feb. 2025	1 BOB = 0.1319 CHF	1 CHF = 7.5841 BOB
02 feb. 2025	1 BOB = 0.1317 CHF	1 CHF = 7.5921 BOB
03 feb. 2025	1 BOB = 0.132 CHF	1 CHF = 7.5741 BOB
04 feb. 2025	1 BOB = 0.1316 CHF	1 CHF = 7.5989 BOB
05 feb. 2025	1 BOB = 0.1305 CHF	1 CHF = 7.6641 BOB
06 feb. 2025	1 BOB = 0.131 CHF	1 CHF = 7.6363 BOB
07 feb. 2025	1 BOB = 0.1312 CHF	1 CHF = 7.6234 BOB
08 feb. 2025	1 BOB = 0.1311 CHF	1 CHF = 7.6285 BOB
09 feb. 2025	1 BOB = 0.1311 CHF	1 CHF = 7.6285 BOB
10 feb. 2025	1 BOB = 0.1312 CHF	1 CHF = 7.622 BOB
11 feb. 2025	1 BOB = 0.1322 CHF	1 CHF = 7.5665 BOB
12 feb. 2025	1 BOB = 0.1318 CHF	1 CHF = 7.5852 BOB
13 feb. 2025	1 BOB = 0.1316 CHF	1 CHF = 7.5965 BOB
14 feb. 2025	1 BOB = 0.1304 CHF	1 CHF = 7.6685 BOB
15 feb. 2025	1 BOB = 0.1305 CHF	1 CHF = 7.6641 BOB
16 feb. 2025	1 BOB = 0.1306 CHF	1 CHF = 7.6571 BOB
17 feb. 2025	1 BOB = 0.13 CHF	1 CHF = 7.6945 BOB
18 feb. 2025	1 BOB = 0.1304 CHF	1 CHF = 7.6708 BOB
19 feb. 2025	1 BOB = 0.131 CHF	1 CHF = 7.6335 BOB
20 feb. 2025	1 BOB = 0.1306 CHF	1 CHF = 7.657 BOB
21 feb. 2025	1 BOB = 0.1301 CHF	1 CHF = 7.6863 BOB
22 feb. 2025	1 BOB = 0.1299 CHF	1 CHF = 7.6984 BOB
23 feb. 2025	1 BOB = 0.1299 CHF	1 CHF = 7.6975 BOB
24 feb. 2025	1 BOB = 0.13 CHF	1 CHF = 7.6951 BOB
25 feb. 2025	1 BOB = 0.1295 CHF	1 CHF = 7.7203 BOB
26 feb. 2025	1 BOB = 0.1296 CHF	1 CHF = 7.7183 BOB
27 feb. 2025	1 BOB = 0.1299 CHF	1 CHF = 7.6958 BOB
28 feb. 2025	1 BOB = 0.1306 CHF	1 CHF = 7.6552 BOB

Mar 2025

Data	BOB-CHF	CHF-BOB
01 mar. 2025	1 BOB = 0.1308 CHF	1 CHF = 7.6445 BOB
02 mar. 2025	1 BOB = 0.1304 CHF	1 CHF = 7.6662 BOB
03 mar. 2025	1 BOB = 0.13 CHF	1 CHF = 7.6896 BOB
04 mar. 2025	1 BOB = 0.1282 CHF	1 CHF = 7.7996 BOB
05 mar. 2025	1 BOB = 0.1287 CHF	1 CHF = 7.7676 BOB
06 mar. 2025	1 BOB = 0.1283 CHF	1 CHF = 7.7955 BOB
07 mar. 2025	1 BOB = 0.1273 CHF	1 CHF = 7.8582 BOB
08 mar. 2025	1 BOB = 0.1273 CHF	1 CHF = 7.8541 BOB
09 mar. 2025	1 BOB = 0.1273 CHF	1 CHF = 7.8541 BOB
10 mar. 2025	1 BOB = 0.1266 CHF	1 CHF = 7.8964 BOB
11 mar. 2025	1 BOB = 0.1274 CHF	1 CHF = 7.8512 BOB
12 mar. 2025	1 BOB = 0.1276 CHF	1 CHF = 7.8359 BOB
13 mar. 2025	1 BOB = 0.1276 CHF	1 CHF = 7.8341 BOB
14 mar. 2025	1 BOB = 0.1281 CHF	1 CHF = 7.8048 BOB
15 mar. 2025	1 BOB = 0.128 CHF	1 CHF = 7.8097 BOB
16 mar. 2025	1 BOB = 0.128 CHF	1 CHF = 7.8097 BOB
17 mar. 2025	1 BOB = 0.1277 CHF	1 CHF = 7.8286 BOB
18 mar. 2025	1 BOB = 0.1275 CHF	1 CHF = 7.8462 BOB
19 mar. 2025	1 BOB = 0.1272 CHF	1 CHF = 7.8613 BOB
20 mar. 2025	1 BOB = 0.1278 CHF	1 CHF = 7.8233 BOB
21 mar. 2025	1 BOB = 0.1275 CHF	1 CHF = 7.8408 BOB
22 mar. 2025	1 BOB = 0.1282 CHF	1 CHF = 7.7979 BOB
23 mar. 2025	1 BOB = 0.1282 CHF	1 CHF = 7.7979 BOB
24 mar. 2025	1 BOB = 0.1273 CHF	1 CHF = 7.8576 BOB
25 mar. 2025	1 BOB = 0.1276 CHF	1 CHF = 7.8353 BOB
26 mar. 2025	1 BOB = 0.1278 CHF	1 CHF = 7.8225 BOB
27 mar. 2025	1 BOB = 0.1279 CHF	1 CHF = 7.8203 BOB
28 mar. 2025	1 BOB = 0.1277 CHF	1 CHF = 7.8289 BOB
29 mar. 2025	1 BOB = 0.1288 CHF	1 CHF = 7.7617 BOB
30 mar. 2025	1 BOB = 0.1288 CHF	1 CHF = 7.7617 BOB
31 mar. 2025	1 BOB = 0.127 CHF	1 CHF = 7.8721 BOB

Apr 2025

Data	BOB-CHF	CHF-BOB
01 apr. 2025	1 BOB = 0.1276 CHF	1 CHF = 7.8356 BOB
02 apr. 2025	1 BOB = 0.1279 CHF	1 CHF = 7.8211 BOB
03 apr. 2025	1 BOB = 0.1245 CHF	1 CHF = 8.0323 BOB
04 apr. 2025	1 BOB = 0.1233 CHF	1 CHF = 8.1105 BOB
05 apr. 2025	1 BOB = 0.1239 CHF	1 CHF = 8.0723 BOB
06 apr. 2025	1 BOB = 0.1239 CHF	1 CHF = 8.0683 BOB
07 apr. 2025	1 BOB = 0.1235 CHF	1 CHF = 8.0984 BOB
08 apr. 2025	1 BOB = 0.1239 CHF	1 CHF = 8.072 BOB
09 apr. 2025	1 BOB = 0.1215 CHF	1 CHF = 8.2278 BOB
10 apr. 2025	1 BOB = 0.1218 CHF	1 CHF = 8.212 BOB
11 apr. 2025	1 BOB = 0.1181 CHF	1 CHF = 8.4701 BOB
12 apr. 2025	1 BOB = 0.1183 CHF	1 CHF = 8.4562 BOB
13 apr. 2025	1 BOB = 0.1183 CHF	1 CHF = 8.4562 BOB
14 apr. 2025	1 BOB = 0.118 CHF	1 CHF = 8.4728 BOB
15 apr. 2025	1 BOB = 0.118 CHF	1 CHF = 8.4725 BOB
16 apr. 2025	1 BOB = 0.1183 CHF	1 CHF = 8.4535 BOB
17 apr. 2025	1 BOB = 0.1184 CHF	1 CHF = 8.4452 BOB
18 apr. 2025	1 BOB = 0.1185 CHF	1 CHF = 8.4382 BOB
19 apr. 2025	1 BOB = 0.1185 CHF	1 CHF = 8.4382 BOB
20 apr. 2025	1 BOB = 0.1185 CHF	1 CHF = 8.4382 BOB
21 apr. 2025	1 BOB = 0.1185 CHF	1 CHF = 8.4382 BOB
22 apr. 2025	1 BOB = 0.1175 CHF	1 CHF = 8.5091 BOB
23 apr. 2025	1 BOB = 0.1189 CHF	1 CHF = 8.4075 BOB
24 apr. 2025	1 BOB = 0.1196 CHF	1 CHF = 8.3625 BOB
25 apr. 2025	1 BOB = 0.1199 CHF	1 CHF = 8.3381 BOB
26 apr. 2025	1 BOB = 0.1198 CHF	1 CHF = 8.3438 BOB
27 apr. 2025	1 BOB = 0.1198 CHF	1 CHF = 8.3438 BOB
28 apr. 2025	1 BOB = 0.1197 CHF	1 CHF = 8.3553 BOB
29 apr. 2025	1 BOB = 0.1195 CHF	1 CHF = 8.3667 BOB
30 apr. 2025	1 BOB = 0.1194 CHF	1 CHF = 8.3733 BOB

May 2025

Data	BOB-CHF	CHF-BOB
01 mai 2025	1 BOB = 0.1193 CHF	1 CHF = 8.3838 BOB
02 mai 2025	1 BOB = 0.1192 CHF	1 CHF = 8.3901 BOB
03 mai 2025	1 BOB = 0.1193 CHF	1 CHF = 8.3797 BOB
04 mai 2025	1 BOB = 0.1194 CHF	1 CHF = 8.3749 BOB
05 mai 2025	1 BOB = 0.119 CHF	1 CHF = 8.4023 BOB
06 mai 2025	1 BOB = 0.1189 CHF	1 CHF = 8.4083 BOB
07 mai 2025	1 BOB = 0.1192 CHF	1 CHF = 8.3883 BOB
08 mai 2025	1 BOB = 0.1196 CHF	1 CHF = 8.3605 BOB
09 mai 2025	1 BOB = 0.1203 CHF	1 CHF = 8.3095 BOB
10 mai 2025	1 BOB = 0.1204 CHF	1 CHF = 8.305 BOB
11 mai 2025	1 BOB = 0.1205 CHF	1 CHF = 8.3015 BOB
12 mai 2025	1 BOB = 0.1219 CHF	1 CHF = 8.2003 BOB
13 mai 2025	1 BOB = 0.1219 CHF	1 CHF = 8.2048 BOB
14 mai 2025	1 BOB = 0.1208 CHF	1 CHF = 8.2751 BOB
15 mai 2025	1 BOB = 0.1213 CHF	1 CHF = 8.2451 BOB
16 mai 2025	1 BOB = 0.1212 CHF	1 CHF = 8.2538 BOB
17 mai 2025	1 BOB = 0.1209 CHF	1 CHF = 8.2741 BOB
18 mai 2025	1 BOB = 0.1209 CHF	1 CHF = 8.2741 BOB
19 mai 2025	1 BOB = 0.1203 CHF	1 CHF = 8.3099 BOB
20 mai 2025	1 BOB = 0.1206 CHF	1 CHF = 8.2909 BOB
21 mai 2025	1 BOB = 0.1194 CHF	1 CHF = 8.3753 BOB
22 mai 2025	1 BOB = 0.1197 CHF	1 CHF = 8.3524 BOB
23 mai 2025	1 BOB = 0.1194 CHF	1 CHF = 8.3771 BOB
24 mai 2025	1 BOB = 0.1191 CHF	1 CHF = 8.3982 BOB
25 mai 2025	1 BOB = 0.1191 CHF	1 CHF = 8.3982 BOB
26 mai 2025	1 BOB = 0.119 CHF	1 CHF = 8.4044 BOB
27 mai 2025	1 BOB = 0.1197 CHF	1 CHF = 8.3557 BOB
28 mai 2025	1 BOB = 0.1197 CHF	1 CHF = 8.3537 BOB
29 mai 2025	1 BOB = 0.1197 CHF	1 CHF = 8.3516 BOB
30 mai 2025	1 BOB = 0.1193 CHF	1 CHF = 8.3807 BOB
31 mai 2025	1 BOB = 0.119 CHF	1 CHF = 8.4008 BOB

Jun 2025

Data	BOB-CHF	CHF-BOB
01 iun. 2025	1 BOB = 0.1189 CHF	1 CHF = 8.4086 BOB
02 iun. 2025	1 BOB = 0.118 CHF	1 CHF = 8.4736 BOB
03 iun. 2025	1 BOB = 0.1188 CHF	1 CHF = 8.4201 BOB
04 iun. 2025	1 BOB = 0.1192 CHF	1 CHF = 8.392 BOB
05 iun. 2025	1 BOB = 0.1186 CHF	1 CHF = 8.4318 BOB
06 iun. 2025	1 BOB = 0.1189 CHF	1 CHF = 8.4131 BOB
07 iun. 2025	1 BOB = 0.1191 CHF	1 CHF = 8.3949 BOB
08 iun. 2025	1 BOB = 0.1188 CHF	1 CHF = 8.4189 BOB
09 iun. 2025	1 BOB = 0.1188 CHF	1 CHF = 8.4154 BOB
10 iun. 2025	1 BOB = 0.1189 CHF	1 CHF = 8.4111 BOB
11 iun. 2025	1 BOB = 0.119 CHF	1 CHF = 8.4014 BOB
12 iun. 2025	1 BOB = 0.1177 CHF	1 CHF = 8.4984 BOB
13 iun. 2025	1 BOB = 0.1177 CHF	1 CHF = 8.4987 BOB
14 iun. 2025	1 BOB = 0.1174 CHF	1 CHF = 8.5198 BOB

Info schimb valutar BOB-CHF si CHF-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Franc Elvetian (CHF) este valuta folosita in Elveţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Elveţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri