> Schimb Valutar 2025 - BOB-BWP si BWP-BOB

Schimb Valutar 2025 - BOB-BWP si BWP-BOB

Schimb valutar BOB-BWP si BWP-BOB

Verificati aici ratele de schimb pentru BOB-BWP si BWP-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 1,999 BWP

1 BWP = 0,5003 BOB

1An 2Ani 3Ani

BOB in BWPBWP in BOB

Jan 2025

Data	BOB-BWP	BWP-BOB
01 ian. 2025	1 BOB = 2.0083 BWP	1 BWP = 0.4979 BOB
02 ian. 2025	1 BOB = 2.0126 BWP	1 BWP = 0.4969 BOB
03 ian. 2025	1 BOB = 2.0112 BWP	1 BWP = 0.4972 BOB
04 ian. 2025	1 BOB = 2.0112 BWP	1 BWP = 0.4972 BOB
05 ian. 2025	1 BOB = 2.0112 BWP	1 BWP = 0.4972 BOB
06 ian. 2025	1 BOB = 2.0043 BWP	1 BWP = 0.4989 BOB
07 ian. 2025	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
08 ian. 2025	1 BOB = 2.0282 BWP	1 BWP = 0.4931 BOB
09 ian. 2025	1 BOB = 2.0284 BWP	1 BWP = 0.493 BOB
10 ian. 2025	1 BOB = 2.0369 BWP	1 BWP = 0.4909 BOB
11 ian. 2025	1 BOB = 2.0369 BWP	1 BWP = 0.4909 BOB
12 ian. 2025	1 BOB = 2.0369 BWP	1 BWP = 0.4909 BOB
13 ian. 2025	1 BOB = 2.0439 BWP	1 BWP = 0.4893 BOB
14 ian. 2025	1 BOB = 2.0368 BWP	1 BWP = 0.491 BOB
15 ian. 2025	1 BOB = 2.0312 BWP	1 BWP = 0.4923 BOB
16 ian. 2025	1 BOB = 2.0283 BWP	1 BWP = 0.493 BOB
17 ian. 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
18 ian. 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
19 ian. 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
20 ian. 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4947 BOB
21 ian. 2025	1 BOB = 2.0142 BWP	1 BWP = 0.4965 BOB
22 ian. 2025	1 BOB = 2.0142 BWP	1 BWP = 0.4965 BOB
23 ian. 2025	1 BOB = 2.0085 BWP	1 BWP = 0.4979 BOB
24 ian. 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
25 ian. 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
26 ian. 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
27 ian. 2025	1 BOB = 2.0014 BWP	1 BWP = 0.4997 BOB
28 ian. 2025	1 BOB = 2.0143 BWP	1 BWP = 0.4964 BOB
29 ian. 2025	1 BOB = 2.0143 BWP	1 BWP = 0.4964 BOB
30 ian. 2025	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
31 ian. 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB

Feb 2025

Data	BOB-BWP	BWP-BOB
01 feb. 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
02 feb. 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
03 feb. 2025	1 BOB = 2.0295 BWP	1 BWP = 0.4927 BOB
04 feb. 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
05 feb. 2025	1 BOB = 2.0084 BWP	1 BWP = 0.4979 BOB
06 feb. 2025	1 BOB = 2.0115 BWP	1 BWP = 0.4971 BOB
07 feb. 2025	1 BOB = 2.0017 BWP	1 BWP = 0.4996 BOB
08 feb. 2025	1 BOB = 2.0018 BWP	1 BWP = 0.4995 BOB
09 feb. 2025	1 BOB = 2.0018 BWP	1 BWP = 0.4995 BOB
10 feb. 2025	1 BOB = 1.996 BWP	1 BWP = 0.501 BOB
11 feb. 2025	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
12 feb. 2025	1 BOB = 2.0032 BWP	1 BWP = 0.4992 BOB
13 feb. 2025	1 BOB = 2.0032 BWP	1 BWP = 0.4992 BOB
14 feb. 2025	1 BOB = 1.9963 BWP	1 BWP = 0.5009 BOB
15 feb. 2025	1 BOB = 1.9963 BWP	1 BWP = 0.5009 BOB
16 feb. 2025	1 BOB = 1.9963 BWP	1 BWP = 0.5009 BOB
17 feb. 2025	1 BOB = 1.9904 BWP	1 BWP = 0.5024 BOB
18 feb. 2025	1 BOB = 1.9975 BWP	1 BWP = 0.5006 BOB
19 feb. 2025	1 BOB = 2.0043 BWP	1 BWP = 0.4989 BOB
20 feb. 2025	1 BOB = 2.003 BWP	1 BWP = 0.4992 BOB
21 feb. 2025	1 BOB = 1.9921 BWP	1 BWP = 0.502 BOB
22 feb. 2025	1 BOB = 1.9921 BWP	1 BWP = 0.502 BOB
23 feb. 2025	1 BOB = 1.9921 BWP	1 BWP = 0.502 BOB
24 feb. 2025	1 BOB = 1.9892 BWP	1 BWP = 0.5027 BOB
25 feb. 2025	1 BOB = 1.9933 BWP	1 BWP = 0.5017 BOB
26 feb. 2025	1 BOB = 1.9947 BWP	1 BWP = 0.5013 BOB
27 feb. 2025	1 BOB = 1.9975 BWP	1 BWP = 0.5006 BOB
28 feb. 2025	1 BOB = 2.0031 BWP	1 BWP = 0.4992 BOB

Mar 2025

Data	BOB-BWP	BWP-BOB
01 mar. 2025	1 BOB = 2.0031 BWP	1 BWP = 0.4992 BOB
02 mar. 2025	1 BOB = 2.0032 BWP	1 BWP = 0.4992 BOB
03 mar. 2025	1 BOB = 2.0042 BWP	1 BWP = 0.499 BOB
04 mar. 2025	1 BOB = 1.9958 BWP	1 BWP = 0.501 BOB
05 mar. 2025	1 BOB = 1.9906 BWP	1 BWP = 0.5024 BOB
06 mar. 2025	1 BOB = 1.9813 BWP	1 BWP = 0.5047 BOB
07 mar. 2025	1 BOB = 1.9677 BWP	1 BWP = 0.5082 BOB
08 mar. 2025	1 BOB = 1.9677 BWP	1 BWP = 0.5082 BOB
09 mar. 2025	1 BOB = 1.9677 BWP	1 BWP = 0.5082 BOB
10 mar. 2025	1 BOB = 1.9729 BWP	1 BWP = 0.5069 BOB
11 mar. 2025	1 BOB = 1.9744 BWP	1 BWP = 0.5065 BOB
12 mar. 2025	1 BOB = 1.9837 BWP	1 BWP = 0.5041 BOB
13 mar. 2025	1 BOB = 1.9824 BWP	1 BWP = 0.5044 BOB
14 mar. 2025	1 BOB = 1.9716 BWP	1 BWP = 0.5072 BOB
15 mar. 2025	1 BOB = 1.9716 BWP	1 BWP = 0.5072 BOB
16 mar. 2025	1 BOB = 1.9716 BWP	1 BWP = 0.5072 BOB
17 mar. 2025	1 BOB = 1.9678 BWP	1 BWP = 0.5082 BOB
18 mar. 2025	1 BOB = 1.965 BWP	1 BWP = 0.5089 BOB
19 mar. 2025	1 BOB = 1.9687 BWP	1 BWP = 0.5079 BOB
20 mar. 2025	1 BOB = 1.9744 BWP	1 BWP = 0.5065 BOB
21 mar. 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
22 mar. 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
23 mar. 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
24 mar. 2025	1 BOB = 1.966 BWP	1 BWP = 0.5087 BOB
25 mar. 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
26 mar. 2025	1 BOB = 1.9812 BWP	1 BWP = 0.5047 BOB
27 mar. 2025	1 BOB = 1.9784 BWP	1 BWP = 0.5055 BOB
28 mar. 2025	1 BOB = 1.9771 BWP	1 BWP = 0.5058 BOB
29 mar. 2025	1 BOB = 1.9772 BWP	1 BWP = 0.5058 BOB
30 mar. 2025	1 BOB = 1.9772 BWP	1 BWP = 0.5058 BOB
31 mar. 2025	1 BOB = 1.978 BWP	1 BWP = 0.5056 BOB

Apr 2025

Data	BOB-BWP	BWP-BOB
01 apr. 2025	1 BOB = 1.9865 BWP	1 BWP = 0.5034 BOB
02 apr. 2025	1 BOB = 2.0031 BWP	1 BWP = 0.4992 BOB
03 apr. 2025	1 BOB = 2.0027 BWP	1 BWP = 0.4993 BOB
04 apr. 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB

Info schimb valutar BOB-BWP si BWP-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Botswana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri