> Schimb Valutar 2025 - BOB-BWP si BWP-BOB

Schimb Valutar 2025 - BOB-BWP si BWP-BOB

Schimb valutar BOB-BWP si BWP-BOB

Verificati aici ratele de schimb pentru BOB-BWP si BWP-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 1,9864 BWP

1 BWP = 0,5034 BOB

1An 2Ani 3Ani

BOB in BWPBWP in BOB

Jan 2025

Data	BOB-BWP	BWP-BOB
01 ian. 2025	1 BOB = 2.0083 BWP	1 BWP = 0.4979 BOB
02 ian. 2025	1 BOB = 2.0126 BWP	1 BWP = 0.4969 BOB
03 ian. 2025	1 BOB = 2.0112 BWP	1 BWP = 0.4972 BOB
04 ian. 2025	1 BOB = 2.0112 BWP	1 BWP = 0.4972 BOB
05 ian. 2025	1 BOB = 2.0112 BWP	1 BWP = 0.4972 BOB
06 ian. 2025	1 BOB = 2.0043 BWP	1 BWP = 0.4989 BOB
07 ian. 2025	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
08 ian. 2025	1 BOB = 2.0282 BWP	1 BWP = 0.4931 BOB
09 ian. 2025	1 BOB = 2.0284 BWP	1 BWP = 0.493 BOB
10 ian. 2025	1 BOB = 2.0369 BWP	1 BWP = 0.4909 BOB
11 ian. 2025	1 BOB = 2.0369 BWP	1 BWP = 0.4909 BOB
12 ian. 2025	1 BOB = 2.0369 BWP	1 BWP = 0.4909 BOB
13 ian. 2025	1 BOB = 2.0439 BWP	1 BWP = 0.4893 BOB
14 ian. 2025	1 BOB = 2.0368 BWP	1 BWP = 0.491 BOB
15 ian. 2025	1 BOB = 2.0312 BWP	1 BWP = 0.4923 BOB
16 ian. 2025	1 BOB = 2.0283 BWP	1 BWP = 0.493 BOB
17 ian. 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
18 ian. 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
19 ian. 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
20 ian. 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4947 BOB
21 ian. 2025	1 BOB = 2.0142 BWP	1 BWP = 0.4965 BOB
22 ian. 2025	1 BOB = 2.0142 BWP	1 BWP = 0.4965 BOB
23 ian. 2025	1 BOB = 2.0085 BWP	1 BWP = 0.4979 BOB
24 ian. 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
25 ian. 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
26 ian. 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
27 ian. 2025	1 BOB = 2.0014 BWP	1 BWP = 0.4997 BOB
28 ian. 2025	1 BOB = 2.0143 BWP	1 BWP = 0.4964 BOB
29 ian. 2025	1 BOB = 2.0143 BWP	1 BWP = 0.4964 BOB
30 ian. 2025	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
31 ian. 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB

Feb 2025

Data	BOB-BWP	BWP-BOB
01 feb. 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
02 feb. 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
03 feb. 2025	1 BOB = 2.0295 BWP	1 BWP = 0.4927 BOB
04 feb. 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
05 feb. 2025	1 BOB = 2.0084 BWP	1 BWP = 0.4979 BOB
06 feb. 2025	1 BOB = 2.0115 BWP	1 BWP = 0.4971 BOB
07 feb. 2025	1 BOB = 2.0017 BWP	1 BWP = 0.4996 BOB
08 feb. 2025	1 BOB = 2.0018 BWP	1 BWP = 0.4995 BOB
09 feb. 2025	1 BOB = 2.0018 BWP	1 BWP = 0.4995 BOB
10 feb. 2025	1 BOB = 1.996 BWP	1 BWP = 0.501 BOB
11 feb. 2025	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
12 feb. 2025	1 BOB = 2.0032 BWP	1 BWP = 0.4992 BOB
13 feb. 2025	1 BOB = 2.0032 BWP	1 BWP = 0.4992 BOB
14 feb. 2025	1 BOB = 1.9963 BWP	1 BWP = 0.5009 BOB
15 feb. 2025	1 BOB = 1.9963 BWP	1 BWP = 0.5009 BOB
16 feb. 2025	1 BOB = 1.9963 BWP	1 BWP = 0.5009 BOB
17 feb. 2025	1 BOB = 1.9904 BWP	1 BWP = 0.5024 BOB
18 feb. 2025	1 BOB = 1.9975 BWP	1 BWP = 0.5006 BOB
19 feb. 2025	1 BOB = 2.0043 BWP	1 BWP = 0.4989 BOB
20 feb. 2025	1 BOB = 2.003 BWP	1 BWP = 0.4992 BOB
21 feb. 2025	1 BOB = 1.9921 BWP	1 BWP = 0.502 BOB
22 feb. 2025	1 BOB = 1.9921 BWP	1 BWP = 0.502 BOB
23 feb. 2025	1 BOB = 1.9921 BWP	1 BWP = 0.502 BOB
24 feb. 2025	1 BOB = 1.9892 BWP	1 BWP = 0.5027 BOB
25 feb. 2025	1 BOB = 1.9933 BWP	1 BWP = 0.5017 BOB
26 feb. 2025	1 BOB = 1.9947 BWP	1 BWP = 0.5013 BOB
27 feb. 2025	1 BOB = 1.9975 BWP	1 BWP = 0.5006 BOB
28 feb. 2025	1 BOB = 2.0031 BWP	1 BWP = 0.4992 BOB

Mar 2025

Data	BOB-BWP	BWP-BOB
01 mar. 2025	1 BOB = 2.0031 BWP	1 BWP = 0.4992 BOB
02 mar. 2025	1 BOB = 2.0032 BWP	1 BWP = 0.4992 BOB
03 mar. 2025	1 BOB = 2.0042 BWP	1 BWP = 0.499 BOB
04 mar. 2025	1 BOB = 1.9958 BWP	1 BWP = 0.501 BOB
05 mar. 2025	1 BOB = 1.9906 BWP	1 BWP = 0.5024 BOB
06 mar. 2025	1 BOB = 1.9813 BWP	1 BWP = 0.5047 BOB
07 mar. 2025	1 BOB = 1.9677 BWP	1 BWP = 0.5082 BOB
08 mar. 2025	1 BOB = 1.9677 BWP	1 BWP = 0.5082 BOB
09 mar. 2025	1 BOB = 1.9677 BWP	1 BWP = 0.5082 BOB
10 mar. 2025	1 BOB = 1.9729 BWP	1 BWP = 0.5069 BOB
11 mar. 2025	1 BOB = 1.9744 BWP	1 BWP = 0.5065 BOB
12 mar. 2025	1 BOB = 1.9837 BWP	1 BWP = 0.5041 BOB
13 mar. 2025	1 BOB = 1.9824 BWP	1 BWP = 0.5044 BOB
14 mar. 2025	1 BOB = 1.9716 BWP	1 BWP = 0.5072 BOB
15 mar. 2025	1 BOB = 1.9716 BWP	1 BWP = 0.5072 BOB
16 mar. 2025	1 BOB = 1.9716 BWP	1 BWP = 0.5072 BOB
17 mar. 2025	1 BOB = 1.9678 BWP	1 BWP = 0.5082 BOB
18 mar. 2025	1 BOB = 1.965 BWP	1 BWP = 0.5089 BOB
19 mar. 2025	1 BOB = 1.9687 BWP	1 BWP = 0.5079 BOB
20 mar. 2025	1 BOB = 1.9744 BWP	1 BWP = 0.5065 BOB
21 mar. 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
22 mar. 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
23 mar. 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
24 mar. 2025	1 BOB = 1.966 BWP	1 BWP = 0.5087 BOB
25 mar. 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
26 mar. 2025	1 BOB = 1.9812 BWP	1 BWP = 0.5047 BOB
27 mar. 2025	1 BOB = 1.9784 BWP	1 BWP = 0.5055 BOB
28 mar. 2025	1 BOB = 1.9771 BWP	1 BWP = 0.5058 BOB
29 mar. 2025	1 BOB = 1.9772 BWP	1 BWP = 0.5058 BOB
30 mar. 2025	1 BOB = 1.9772 BWP	1 BWP = 0.5058 BOB
31 mar. 2025	1 BOB = 1.978 BWP	1 BWP = 0.5056 BOB

Apr 2025

Data	BOB-BWP	BWP-BOB
01 apr. 2025	1 BOB = 1.9865 BWP	1 BWP = 0.5034 BOB
02 apr. 2025	1 BOB = 2.0031 BWP	1 BWP = 0.4992 BOB
03 apr. 2025	1 BOB = 2.0027 BWP	1 BWP = 0.4993 BOB
04 apr. 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
05 apr. 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
06 apr. 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
07 apr. 2025	1 BOB = 2.0311 BWP	1 BWP = 0.4923 BOB
08 apr. 2025	1 BOB = 2.0426 BWP	1 BWP = 0.4896 BOB
09 apr. 2025	1 BOB = 2.0528 BWP	1 BWP = 0.4871 BOB
10 apr. 2025	1 BOB = 2.0412 BWP	1 BWP = 0.4899 BOB
11 apr. 2025	1 BOB = 2.0184 BWP	1 BWP = 0.4954 BOB
12 apr. 2025	1 BOB = 2.0184 BWP	1 BWP = 0.4954 BOB
13 apr. 2025	1 BOB = 2.0184 BWP	1 BWP = 0.4954 BOB
14 apr. 2025	1 BOB = 1.9904 BWP	1 BWP = 0.5024 BOB
15 apr. 2025	1 BOB = 1.9962 BWP	1 BWP = 0.5009 BOB
16 apr. 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
17 apr. 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
18 apr. 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
19 apr. 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
20 apr. 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
21 apr. 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
22 apr. 2025	1 BOB = 1.9771 BWP	1 BWP = 0.5058 BOB
23 apr. 2025	1 BOB = 1.977 BWP	1 BWP = 0.5058 BOB
24 apr. 2025	1 BOB = 1.9812 BWP	1 BWP = 0.5048 BOB
25 apr. 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
26 apr. 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
27 apr. 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
28 apr. 2025	1 BOB = 1.9797 BWP	1 BWP = 0.5051 BOB
29 apr. 2025	1 BOB = 1.9758 BWP	1 BWP = 0.5061 BOB
30 apr. 2025	1 BOB = 1.9811 BWP	1 BWP = 0.5048 BOB

May 2025

Data	BOB-BWP	BWP-BOB
01 mai 2025	1 BOB = 1.9811 BWP	1 BWP = 0.5048 BOB
02 mai 2025	1 BOB = 1.9704 BWP	1 BWP = 0.5075 BOB
03 mai 2025	1 BOB = 1.9704 BWP	1 BWP = 0.5075 BOB
04 mai 2025	1 BOB = 1.9704 BWP	1 BWP = 0.5075 BOB
05 mai 2025	1 BOB = 1.9608 BWP	1 BWP = 0.51 BOB
06 mai 2025	1 BOB = 1.9552 BWP	1 BWP = 0.5115 BOB
07 mai 2025	1 BOB = 1.9622 BWP	1 BWP = 0.5096 BOB
08 mai 2025	1 BOB = 1.961 BWP	1 BWP = 0.51 BOB
09 mai 2025	1 BOB = 1.9623 BWP	1 BWP = 0.5096 BOB
10 mai 2025	1 BOB = 1.9623 BWP	1 BWP = 0.5096 BOB
11 mai 2025	1 BOB = 1.9616 BWP	1 BWP = 0.5098 BOB
12 mai 2025	1 BOB = 1.9685 BWP	1 BWP = 0.508 BOB
13 mai 2025	1 BOB = 1.9757 BWP	1 BWP = 0.5062 BOB
14 mai 2025	1 BOB = 1.9648 BWP	1 BWP = 0.509 BOB
15 mai 2025	1 BOB = 1.9612 BWP	1 BWP = 0.5099 BOB
16 mai 2025	1 BOB = 1.957 BWP	1 BWP = 0.511 BOB
17 mai 2025	1 BOB = 1.957 BWP	1 BWP = 0.511 BOB
18 mai 2025	1 BOB = 1.957 BWP	1 BWP = 0.511 BOB
19 mai 2025	1 BOB = 1.9541 BWP	1 BWP = 0.5118 BOB
20 mai 2025	1 BOB = 1.953 BWP	1 BWP = 0.512 BOB
21 mai 2025	1 BOB = 1.9426 BWP	1 BWP = 0.5148 BOB
22 mai 2025	1 BOB = 1.9529 BWP	1 BWP = 0.5121 BOB
23 mai 2025	1 BOB = 1.9425 BWP	1 BWP = 0.5148 BOB
24 mai 2025	1 BOB = 1.9425 BWP	1 BWP = 0.5148 BOB
25 mai 2025	1 BOB = 1.9425 BWP	1 BWP = 0.5148 BOB
26 mai 2025	1 BOB = 1.9399 BWP	1 BWP = 0.5155 BOB
27 mai 2025	1 BOB = 1.9425 BWP	1 BWP = 0.5148 BOB
28 mai 2025	1 BOB = 1.9452 BWP	1 BWP = 0.5141 BOB
29 mai 2025	1 BOB = 1.9517 BWP	1 BWP = 0.5124 BOB
30 mai 2025	1 BOB = 1.9439 BWP	1 BWP = 0.5144 BOB
31 mai 2025	1 BOB = 1.9439 BWP	1 BWP = 0.5144 BOB

Jun 2025

Data	BOB-BWP	BWP-BOB
01 iun. 2025	1 BOB = 1.9413 BWP	1 BWP = 0.5151 BOB
02 iun. 2025	1 BOB = 1.9357 BWP	1 BWP = 0.5166 BOB
03 iun. 2025	1 BOB = 1.9426 BWP	1 BWP = 0.5148 BOB
04 iun. 2025	1 BOB = 1.944 BWP	1 BWP = 0.5144 BOB
05 iun. 2025	1 BOB = 1.9322 BWP	1 BWP = 0.5175 BOB
06 iun. 2025	1 BOB = 1.9361 BWP	1 BWP = 0.5165 BOB
07 iun. 2025	1 BOB = 1.9361 BWP	1 BWP = 0.5165 BOB
08 iun. 2025	1 BOB = 1.9361 BWP	1 BWP = 0.5165 BOB
09 iun. 2025	1 BOB = 1.9309 BWP	1 BWP = 0.5179 BOB
10 iun. 2025	1 BOB = 1.9334 BWP	1 BWP = 0.5172 BOB
11 iun. 2025	1 BOB = 1.9374 BWP	1 BWP = 0.5162 BOB
12 iun. 2025	1 BOB = 1.9308 BWP	1 BWP = 0.5179 BOB
13 iun. 2025	1 BOB = 1.9452 BWP	1 BWP = 0.5141 BOB
14 iun. 2025	1 BOB = 1.9452 BWP	1 BWP = 0.5141 BOB

Info schimb valutar BOB-BWP si BWP-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Botswana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri