> Schimb Valutar 2025 - BOB-BSD si BSD-BOB

Schimb Valutar 2025 - BOB-BSD si BSD-BOB

Schimb valutar BOB-BSD si BSD-BOB

Verificati aici ratele de schimb pentru BOB-BSD si BSD-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 0,1447 BSD

1 BSD = 6,9125 BOB

1An 2Ani 3Ani

BOB in BSDBSD in BOB

Jan 2025

Data	BOB-BSD	BSD-BOB
01 ian. 2025	1 BOB = 0.1442 BSD	1 BSD = 6.9354 BOB
02 ian. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9106 BOB
03 ian. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9101 BOB
04 ian. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9101 BOB
05 ian. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9101 BOB
06 ian. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9104 BOB
07 ian. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9105 BOB
08 ian. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9093 BOB
09 ian. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9093 BOB
10 ian. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9093 BOB
11 ian. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9093 BOB
12 ian. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9093 BOB
13 ian. 2025	1 BOB = 0.1444 BSD	1 BSD = 6.9252 BOB
14 ian. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9107 BOB
15 ian. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9099 BOB
16 ian. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9106 BOB
17 ian. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
18 ian. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
19 ian. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
20 ian. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
21 ian. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9101 BOB
22 ian. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9103 BOB
23 ian. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9104 BOB
24 ian. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.91 BOB
25 ian. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
26 ian. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
27 ian. 2025	1 BOB = 0.1442 BSD	1 BSD = 6.9352 BOB
28 ian. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9097 BOB
29 ian. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9094 BOB
30 ian. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9101 BOB
31 ian. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB

Feb 2025

Data	BOB-BSD	BSD-BOB
01 feb. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
02 feb. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
03 feb. 2025	1 BOB = 0.1444 BSD	1 BSD = 6.9255 BOB
04 feb. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9106 BOB
05 feb. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9101 BOB
06 feb. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9098 BOB
07 feb. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9103 BOB
08 feb. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.91 BOB
09 feb. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.91 BOB
10 feb. 2025	1 BOB = 0.1442 BSD	1 BSD = 6.9344 BOB
11 feb. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9105 BOB
12 feb. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.91 BOB
13 feb. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9098 BOB
14 feb. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9097 BOB
15 feb. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9096 BOB
16 feb. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9096 BOB
17 feb. 2025	1 BOB = 0.1442 BSD	1 BSD = 6.9347 BOB
18 feb. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9098 BOB
19 feb. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9104 BOB
20 feb. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9096 BOB
21 feb. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9099 BOB
22 feb. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9099 BOB
23 feb. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9099 BOB
24 feb. 2025	1 BOB = 0.1444 BSD	1 BSD = 6.9245 BOB
25 feb. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9101 BOB
26 feb. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.91 BOB
27 feb. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
28 feb. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9094 BOB

Mar 2025

Data	BOB-BSD	BSD-BOB
01 mar. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9094 BOB
02 mar. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9093 BOB
03 mar. 2025	1 BOB = 0.1442 BSD	1 BSD = 6.9352 BOB
04 mar. 2025	1 BOB = 0.1444 BSD	1 BSD = 6.9251 BOB
05 mar. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9098 BOB
06 mar. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9098 BOB
07 mar. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9103 BOB
08 mar. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9103 BOB
09 mar. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9103 BOB
10 mar. 2025	1 BOB = 0.1444 BSD	1 BSD = 6.9247 BOB
11 mar. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9097 BOB
12 mar. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9106 BOB
13 mar. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9099 BOB
14 mar. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9107 BOB
15 mar. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
16 mar. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
17 mar. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9097 BOB
18 mar. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.91 BOB
19 mar. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9103 BOB
20 mar. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
21 mar. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9099 BOB
22 mar. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.91 BOB
23 mar. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.91 BOB
24 mar. 2025	1 BOB = 0.1444 BSD	1 BSD = 6.9251 BOB
25 mar. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9097 BOB
26 mar. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9098 BOB
27 mar. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
28 mar. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9096 BOB
29 mar. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9096 BOB
30 mar. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9096 BOB
31 mar. 2025	1 BOB = 0.1442 BSD	1 BSD = 6.9356 BOB

Apr 2025

Data	BOB-BSD	BSD-BOB
01 apr. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9107 BOB
02 apr. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9097 BOB
03 apr. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
04 apr. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
05 apr. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
06 apr. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
07 apr. 2025	1 BOB = 0.1444 BSD	1 BSD = 6.925 BOB
08 apr. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9104 BOB
09 apr. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
10 apr. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9096 BOB
11 apr. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9101 BOB
12 apr. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9101 BOB
13 apr. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9101 BOB
14 apr. 2025	1 BOB = 0.1442 BSD	1 BSD = 6.9351 BOB
15 apr. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9096 BOB
16 apr. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9103 BOB
17 apr. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9105 BOB
18 apr. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9105 BOB
19 apr. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9105 BOB
20 apr. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9105 BOB
21 apr. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9105 BOB
22 apr. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9097 BOB
23 apr. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
24 apr. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
25 apr. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.91 BOB
26 apr. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.91 BOB
27 apr. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.91 BOB
28 apr. 2025	1 BOB = 0.1444 BSD	1 BSD = 6.9243 BOB
29 apr. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9098 BOB
30 apr. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9099 BOB

May 2025

Data	BOB-BSD	BSD-BOB
01 mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9098 BOB
02 mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9104 BOB
03 mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
04 mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
05 mai 2025	1 BOB = 0.1444 BSD	1 BSD = 6.9246 BOB
06 mai 2025	1 BOB = 0.1442 BSD	1 BSD = 6.9354 BOB
07 mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9101 BOB
08 mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9098 BOB
09 mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.91 BOB
10 mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.91 BOB
11 mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9125 BOB
12 mai 2025	1 BOB = 0.1442 BSD	1 BSD = 6.9348 BOB
13 mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9095 BOB
14 mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9104 BOB
15 mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9096 BOB
16 mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9098 BOB
17 mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9098 BOB
18 mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9098 BOB
19 mai 2025	1 BOB = 0.1444 BSD	1 BSD = 6.9245 BOB
20 mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9104 BOB
21 mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9098 BOB
22 mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9104 BOB
23 mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9101 BOB
24 mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9101 BOB
25 mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9101 BOB
26 mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9105 BOB
27 mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9103 BOB
28 mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9098 BOB
29 mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9097 BOB
30 mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9094 BOB
31 mai 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9094 BOB

Jun 2025

Data	BOB-BSD	BSD-BOB
01 iun. 2025	1 BOB = 0.1445 BSD	1 BSD = 6.9187 BOB
02 iun. 2025	1 BOB = 0.1442 BSD	1 BSD = 6.9348 BOB
03 iun. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.91 BOB
04 iun. 2025	1 BOB = 0.1448 BSD	1 BSD = 6.9082 BOB
05 iun. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9093 BOB
06 iun. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9097 BOB
07 iun. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9097 BOB
08 iun. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9097 BOB
09 iun. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9099 BOB
10 iun. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9106 BOB
11 iun. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
12 iun. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.9102 BOB
13 iun. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.91 BOB
14 iun. 2025	1 BOB = 0.1447 BSD	1 BSD = 6.91 BOB

Info schimb valutar BOB-BSD si BSD-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Dolar Bahamian (BSD) este valuta folosita in Bahamas. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Bahamas, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri