> Schimb Valutar 2025 - BOB-BRL si BRL-BOB

Schimb Valutar 2025 - BOB-BRL si BRL-BOB

Schimb valutar BOB-BRL si BRL-BOB

Verificati aici ratele de schimb pentru BOB-BRL si BRL-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 0,8386 BRL

1 BRL = 1,1925 BOB

1An 2Ani 3Ani

BOB in BRLBRL in BOB

Jan 2025

Data	BOB-BRL	BRL-BOB
01 ian. 2025	1 BOB = 0.8916 BRL	1 BRL = 1.1216 BOB
02 ian. 2025	1 BOB = 0.9006 BRL	1 BRL = 1.1104 BOB
03 ian. 2025	1 BOB = 0.8957 BRL	1 BRL = 1.1165 BOB
04 ian. 2025	1 BOB = 0.8961 BRL	1 BRL = 1.1159 BOB
05 ian. 2025	1 BOB = 0.8961 BRL	1 BRL = 1.1159 BOB
06 ian. 2025	1 BOB = 0.8822 BRL	1 BRL = 1.1336 BOB
07 ian. 2025	1 BOB = 0.882 BRL	1 BRL = 1.1337 BOB
08 ian. 2025	1 BOB = 0.8865 BRL	1 BRL = 1.1281 BOB
09 ian. 2025	1 BOB = 0.8855 BRL	1 BRL = 1.1293 BOB
10 ian. 2025	1 BOB = 0.877 BRL	1 BRL = 1.1402 BOB
11 ian. 2025	1 BOB = 0.8824 BRL	1 BRL = 1.1332 BOB
12 ian. 2025	1 BOB = 0.8824 BRL	1 BRL = 1.1332 BOB
13 ian. 2025	1 BOB = 0.8801 BRL	1 BRL = 1.1362 BOB
14 ian. 2025	1 BOB = 0.8778 BRL	1 BRL = 1.1392 BOB
15 ian. 2025	1 BOB = 0.8746 BRL	1 BRL = 1.1434 BOB
16 ian. 2025	1 BOB = 0.8687 BRL	1 BRL = 1.1512 BOB
17 ian. 2025	1 BOB = 0.8789 BRL	1 BRL = 1.1378 BOB
18 ian. 2025	1 BOB = 0.88 BRL	1 BRL = 1.1364 BOB
19 ian. 2025	1 BOB = 0.88 BRL	1 BRL = 1.1364 BOB
20 ian. 2025	1 BOB = 0.878 BRL	1 BRL = 1.139 BOB
21 ian. 2025	1 BOB = 0.8756 BRL	1 BRL = 1.142 BOB
22 ian. 2025	1 BOB = 0.8743 BRL	1 BRL = 1.1438 BOB
23 ian. 2025	1 BOB = 0.8618 BRL	1 BRL = 1.1604 BOB
24 ian. 2025	1 BOB = 0.8549 BRL	1 BRL = 1.1697 BOB
25 ian. 2025	1 BOB = 0.8573 BRL	1 BRL = 1.1664 BOB
26 ian. 2025	1 BOB = 0.8573 BRL	1 BRL = 1.1664 BOB
27 ian. 2025	1 BOB = 0.8568 BRL	1 BRL = 1.1671 BOB
28 ian. 2025	1 BOB = 0.8544 BRL	1 BRL = 1.1705 BOB
29 ian. 2025	1 BOB = 0.8457 BRL	1 BRL = 1.1825 BOB
30 ian. 2025	1 BOB = 0.8551 BRL	1 BRL = 1.1694 BOB
31 ian. 2025	1 BOB = 0.8495 BRL	1 BRL = 1.1771 BOB

Feb 2025

Data	BOB-BRL	BRL-BOB
01 feb. 2025	1 BOB = 0.8457 BRL	1 BRL = 1.1824 BOB
02 feb. 2025	1 BOB = 0.8443 BRL	1 BRL = 1.1844 BOB
03 feb. 2025	1 BOB = 0.8457 BRL	1 BRL = 1.1824 BOB
04 feb. 2025	1 BOB = 0.8406 BRL	1 BRL = 1.1896 BOB
05 feb. 2025	1 BOB = 0.8366 BRL	1 BRL = 1.1953 BOB
06 feb. 2025	1 BOB = 0.8412 BRL	1 BRL = 1.1888 BOB
07 feb. 2025	1 BOB = 0.8342 BRL	1 BRL = 1.1988 BOB
08 feb. 2025	1 BOB = 0.8365 BRL	1 BRL = 1.1955 BOB
09 feb. 2025	1 BOB = 0.8365 BRL	1 BRL = 1.1954 BOB
10 feb. 2025	1 BOB = 0.8354 BRL	1 BRL = 1.197 BOB
11 feb. 2025	1 BOB = 0.8382 BRL	1 BRL = 1.1931 BOB
12 feb. 2025	1 BOB = 0.8342 BRL	1 BRL = 1.1987 BOB
13 feb. 2025	1 BOB = 0.8369 BRL	1 BRL = 1.1949 BOB
14 feb. 2025	1 BOB = 0.8299 BRL	1 BRL = 1.205 BOB
15 feb. 2025	1 BOB = 0.828 BRL	1 BRL = 1.2077 BOB
16 feb. 2025	1 BOB = 0.828 BRL	1 BRL = 1.2077 BOB
17 feb. 2025	1 BOB = 0.8232 BRL	1 BRL = 1.2147 BOB
18 feb. 2025	1 BOB = 0.8251 BRL	1 BRL = 1.212 BOB
19 feb. 2025	1 BOB = 0.8282 BRL	1 BRL = 1.2075 BOB
20 feb. 2025	1 BOB = 0.8245 BRL	1 BRL = 1.2129 BOB
21 feb. 2025	1 BOB = 0.8263 BRL	1 BRL = 1.2102 BOB
22 feb. 2025	1 BOB = 0.8293 BRL	1 BRL = 1.2058 BOB
23 feb. 2025	1 BOB = 0.8293 BRL	1 BRL = 1.2058 BOB
24 feb. 2025	1 BOB = 0.8261 BRL	1 BRL = 1.2105 BOB
25 feb. 2025	1 BOB = 0.8411 BRL	1 BRL = 1.1889 BOB
26 feb. 2025	1 BOB = 0.8322 BRL	1 BRL = 1.2017 BOB
27 feb. 2025	1 BOB = 0.8428 BRL	1 BRL = 1.1865 BOB
28 feb. 2025	1 BOB = 0.8454 BRL	1 BRL = 1.1829 BOB

Mar 2025

Data	BOB-BRL	BRL-BOB
01 mar. 2025	1 BOB = 0.8523 BRL	1 BRL = 1.1732 BOB
02 mar. 2025	1 BOB = 0.8502 BRL	1 BRL = 1.1762 BOB
03 mar. 2025	1 BOB = 0.8558 BRL	1 BRL = 1.1684 BOB
04 mar. 2025	1 BOB = 0.8861 BRL	1 BRL = 1.1286 BOB
05 mar. 2025	1 BOB = 0.8532 BRL	1 BRL = 1.172 BOB
06 mar. 2025	1 BOB = 0.8319 BRL	1 BRL = 1.202 BOB
07 mar. 2025	1 BOB = 0.8344 BRL	1 BRL = 1.1984 BOB
08 mar. 2025	1 BOB = 0.8366 BRL	1 BRL = 1.1953 BOB
09 mar. 2025	1 BOB = 0.8366 BRL	1 BRL = 1.1953 BOB
10 mar. 2025	1 BOB = 0.8376 BRL	1 BRL = 1.1938 BOB
11 mar. 2025	1 BOB = 0.8456 BRL	1 BRL = 1.1825 BOB
12 mar. 2025	1 BOB = 0.8424 BRL	1 BRL = 1.1871 BOB
13 mar. 2025	1 BOB = 0.8414 BRL	1 BRL = 1.1885 BOB
14 mar. 2025	1 BOB = 0.836 BRL	1 BRL = 1.1962 BOB
15 mar. 2025	1 BOB = 0.8334 BRL	1 BRL = 1.1999 BOB
16 mar. 2025	1 BOB = 0.8334 BRL	1 BRL = 1.1999 BOB
17 mar. 2025	1 BOB = 0.826 BRL	1 BRL = 1.2106 BOB
18 mar. 2025	1 BOB = 0.8261 BRL	1 BRL = 1.2105 BOB
19 mar. 2025	1 BOB = 0.8226 BRL	1 BRL = 1.2157 BOB
20 mar. 2025	1 BOB = 0.8189 BRL	1 BRL = 1.2212 BOB
21 mar. 2025	1 BOB = 0.8282 BRL	1 BRL = 1.2075 BOB
22 mar. 2025	1 BOB = 0.8319 BRL	1 BRL = 1.202 BOB
23 mar. 2025	1 BOB = 0.8319 BRL	1 BRL = 1.202 BOB
24 mar. 2025	1 BOB = 0.8264 BRL	1 BRL = 1.21 BOB
25 mar. 2025	1 BOB = 0.8323 BRL	1 BRL = 1.2014 BOB
26 mar. 2025	1 BOB = 0.8287 BRL	1 BRL = 1.2068 BOB
27 mar. 2025	1 BOB = 0.8338 BRL	1 BRL = 1.1993 BOB
28 mar. 2025	1 BOB = 0.8336 BRL	1 BRL = 1.1996 BOB
29 mar. 2025	1 BOB = 0.8424 BRL	1 BRL = 1.187 BOB
30 mar. 2025	1 BOB = 0.8424 BRL	1 BRL = 1.187 BOB
31 mar. 2025	1 BOB = 0.8308 BRL	1 BRL = 1.2037 BOB

Apr 2025

Data	BOB-BRL	BRL-BOB
01 apr. 2025	1 BOB = 0.8271 BRL	1 BRL = 1.2091 BOB
02 apr. 2025	1 BOB = 0.8226 BRL	1 BRL = 1.2157 BOB
03 apr. 2025	1 BOB = 0.8315 BRL	1 BRL = 1.2026 BOB
04 apr. 2025	1 BOB = 0.8166 BRL	1 BRL = 1.2246 BOB
05 apr. 2025	1 BOB = 0.8406 BRL	1 BRL = 1.1896 BOB
06 apr. 2025	1 BOB = 0.8406 BRL	1 BRL = 1.1896 BOB
07 apr. 2025	1 BOB = 0.8484 BRL	1 BRL = 1.1787 BOB
08 apr. 2025	1 BOB = 0.8567 BRL	1 BRL = 1.1672 BOB
09 apr. 2025	1 BOB = 0.8709 BRL	1 BRL = 1.1483 BOB
10 apr. 2025	1 BOB = 0.8425 BRL	1 BRL = 1.1869 BOB
11 apr. 2025	1 BOB = 0.8516 BRL	1 BRL = 1.1742 BOB
12 apr. 2025	1 BOB = 0.8502 BRL	1 BRL = 1.1762 BOB
13 apr. 2025	1 BOB = 0.8502 BRL	1 BRL = 1.1762 BOB
14 apr. 2025	1 BOB = 0.8459 BRL	1 BRL = 1.1822 BOB
15 apr. 2025	1 BOB = 0.8468 BRL	1 BRL = 1.181 BOB
16 apr. 2025	1 BOB = 0.863 BRL	1 BRL = 1.1588 BOB
17 apr. 2025	1 BOB = 0.8521 BRL	1 BRL = 1.1735 BOB
18 apr. 2025	1 BOB = 0.841 BRL	1 BRL = 1.1891 BOB
19 apr. 2025	1 BOB = 0.841 BRL	1 BRL = 1.1891 BOB
20 apr. 2025	1 BOB = 0.841 BRL	1 BRL = 1.1891 BOB
21 apr. 2025	1 BOB = 0.841 BRL	1 BRL = 1.1891 BOB
22 apr. 2025	1 BOB = 0.8404 BRL	1 BRL = 1.1898 BOB
23 apr. 2025	1 BOB = 0.8249 BRL	1 BRL = 1.2123 BOB
24 apr. 2025	1 BOB = 0.8324 BRL	1 BRL = 1.2013 BOB
25 apr. 2025	1 BOB = 0.8228 BRL	1 BRL = 1.2154 BOB
26 apr. 2025	1 BOB = 0.8235 BRL	1 BRL = 1.2143 BOB
27 apr. 2025	1 BOB = 0.8235 BRL	1 BRL = 1.2143 BOB
28 apr. 2025	1 BOB = 0.8226 BRL	1 BRL = 1.2156 BOB
29 apr. 2025	1 BOB = 0.819 BRL	1 BRL = 1.2211 BOB
30 apr. 2025	1 BOB = 0.8136 BRL	1 BRL = 1.2291 BOB

May 2025

Data	BOB-BRL	BRL-BOB
01 mai 2025	1 BOB = 0.8219 BRL	1 BRL = 1.2167 BOB
02 mai 2025	1 BOB = 0.8296 BRL	1 BRL = 1.2054 BOB
03 mai 2025	1 BOB = 0.8167 BRL	1 BRL = 1.2245 BOB
04 mai 2025	1 BOB = 0.8167 BRL	1 BRL = 1.2245 BOB
05 mai 2025	1 BOB = 0.8174 BRL	1 BRL = 1.2233 BOB
06 mai 2025	1 BOB = 0.8202 BRL	1 BRL = 1.2192 BOB
07 mai 2025	1 BOB = 0.8268 BRL	1 BRL = 1.2094 BOB
08 mai 2025	1 BOB = 0.8323 BRL	1 BRL = 1.2015 BOB
09 mai 2025	1 BOB = 0.8188 BRL	1 BRL = 1.2212 BOB
10 mai 2025	1 BOB = 0.8178 BRL	1 BRL = 1.2229 BOB
11 mai 2025	1 BOB = 0.8178 BRL	1 BRL = 1.2229 BOB
12 mai 2025	1 BOB = 0.8165 BRL	1 BRL = 1.2248 BOB
13 mai 2025	1 BOB = 0.8216 BRL	1 BRL = 1.2171 BOB
14 mai 2025	1 BOB = 0.8107 BRL	1 BRL = 1.2335 BOB
15 mai 2025	1 BOB = 0.8143 BRL	1 BRL = 1.2281 BOB
16 mai 2025	1 BOB = 0.8227 BRL	1 BRL = 1.2155 BOB
17 mai 2025	1 BOB = 0.8169 BRL	1 BRL = 1.2241 BOB
18 mai 2025	1 BOB = 0.8169 BRL	1 BRL = 1.2241 BOB
19 mai 2025	1 BOB = 0.817 BRL	1 BRL = 1.224 BOB
20 mai 2025	1 BOB = 0.8178 BRL	1 BRL = 1.2229 BOB
21 mai 2025	1 BOB = 0.8233 BRL	1 BRL = 1.2146 BOB
22 mai 2025	1 BOB = 0.8179 BRL	1 BRL = 1.2226 BOB
23 mai 2025	1 BOB = 0.8311 BRL	1 BRL = 1.2032 BOB
24 mai 2025	1 BOB = 0.8185 BRL	1 BRL = 1.2218 BOB
25 mai 2025	1 BOB = 0.8185 BRL	1 BRL = 1.2218 BOB
26 mai 2025	1 BOB = 0.8216 BRL	1 BRL = 1.2172 BOB
27 mai 2025	1 BOB = 0.8211 BRL	1 BRL = 1.2179 BOB
28 mai 2025	1 BOB = 0.8163 BRL	1 BRL = 1.225 BOB
29 mai 2025	1 BOB = 0.8232 BRL	1 BRL = 1.2148 BOB
30 mai 2025	1 BOB = 0.8202 BRL	1 BRL = 1.2191 BOB
31 mai 2025	1 BOB = 0.8297 BRL	1 BRL = 1.2053 BOB

Jun 2025

Data	BOB-BRL	BRL-BOB
01 iun. 2025	1 BOB = 0.8297 BRL	1 BRL = 1.2053 BOB
02 iun. 2025	1 BOB = 0.826 BRL	1 BRL = 1.2107 BOB
03 iun. 2025	1 BOB = 0.8207 BRL	1 BRL = 1.2184 BOB
04 iun. 2025	1 BOB = 0.8134 BRL	1 BRL = 1.2294 BOB
05 iun. 2025	1 BOB = 0.8156 BRL	1 BRL = 1.2261 BOB
06 iun. 2025	1 BOB = 0.8093 BRL	1 BRL = 1.2356 BOB
07 iun. 2025	1 BOB = 0.8032 BRL	1 BRL = 1.245 BOB
08 iun. 2025	1 BOB = 0.8032 BRL	1 BRL = 1.245 BOB
09 iun. 2025	1 BOB = 0.8042 BRL	1 BRL = 1.2435 BOB
10 iun. 2025	1 BOB = 0.8065 BRL	1 BRL = 1.2399 BOB
11 iun. 2025	1 BOB = 0.8067 BRL	1 BRL = 1.2396 BOB
12 iun. 2025	1 BOB = 0.8013 BRL	1 BRL = 1.2479 BOB
13 iun. 2025	1 BOB = 0.8008 BRL	1 BRL = 1.2487 BOB
14 iun. 2025	1 BOB = 0.8016 BRL	1 BRL = 1.2475 BOB

Info schimb valutar BOB-BRL si BRL-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Real Brazilian (BRL) este valuta folosita in Brazilia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Brazilia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri