> Schimb Valutar 2025 - BND-ZWL si ZWL-BND

Schimb Valutar 2025 - BND-ZWL si ZWL-BND

Schimb valutar BND-ZWL si ZWL-BND

Verificati aici ratele de schimb pentru BND-ZWL si ZWL-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 242,4102 ZWL

1 ZWL = 0,0041 BND

1An 2Ani 3Ani

BND in ZWLZWL in BND

Jan 2025

Data	BND-ZWL	ZWL-BND
01 ian. 2025	1 BND = 237.6748 ZWL	1 ZWL = 0.0042 BND
02 ian. 2025	1 BND = 235.8651 ZWL	1 ZWL = 0.0042 BND
03 ian. 2025	1 BND = 234.9932 ZWL	1 ZWL = 0.0043 BND
04 ian. 2025	1 BND = 235.4337 ZWL	1 ZWL = 0.0042 BND
05 ian. 2025	1 BND = 235.4337 ZWL	1 ZWL = 0.0042 BND
06 ian. 2025	1 BND = 236.6073 ZWL	1 ZWL = 0.0042 BND
07 ian. 2025	1 BND = 236.4345 ZWL	1 ZWL = 0.0042 BND
08 ian. 2025	1 BND = 234.9381 ZWL	1 ZWL = 0.0043 BND
09 ian. 2025	1 BND = 235.2342 ZWL	1 ZWL = 0.0043 BND
10 ian. 2025	1 BND = 235.4467 ZWL	1 ZWL = 0.0042 BND
11 ian. 2025	1 BND = 234.4091 ZWL	1 ZWL = 0.0043 BND
12 ian. 2025	1 BND = 234.4091 ZWL	1 ZWL = 0.0043 BND
13 ian. 2025	1 BND = 234.1624 ZWL	1 ZWL = 0.0043 BND
14 ian. 2025	1 BND = 234.8034 ZWL	1 ZWL = 0.0043 BND
15 ian. 2025	1 BND = 235.496 ZWL	1 ZWL = 0.0042 BND
16 ian. 2025	1 BND = 235.396 ZWL	1 ZWL = 0.0042 BND
17 ian. 2025	1 BND = 235.5561 ZWL	1 ZWL = 0.0042 BND
18 ian. 2025	1 BND = 235.6293 ZWL	1 ZWL = 0.0042 BND
19 ian. 2025	1 BND = 235.6293 ZWL	1 ZWL = 0.0042 BND
20 ian. 2025	1 BND = 235.3023 ZWL	1 ZWL = 0.0042 BND
21 ian. 2025	1 BND = 236.721 ZWL	1 ZWL = 0.0042 BND
22 ian. 2025	1 BND = 238.0301 ZWL	1 ZWL = 0.0042 BND
23 ian. 2025	1 BND = 237.1938 ZWL	1 ZWL = 0.0042 BND
24 ian. 2025	1 BND = 238.7675 ZWL	1 ZWL = 0.0042 BND
25 ian. 2025	1 BND = 239.2847 ZWL	1 ZWL = 0.0042 BND
26 ian. 2025	1 BND = 239.2847 ZWL	1 ZWL = 0.0042 BND
27 ian. 2025	1 BND = 239.6351 ZWL	1 ZWL = 0.0042 BND
28 ian. 2025	1 BND = 237.9053 ZWL	1 ZWL = 0.0042 BND
29 ian. 2025	1 BND = 238.1784 ZWL	1 ZWL = 0.0042 BND
30 ian. 2025	1 BND = 238.3989 ZWL	1 ZWL = 0.0042 BND
31 ian. 2025	1 BND = 237.3651 ZWL	1 ZWL = 0.0042 BND

Feb 2025

Data	BND-ZWL	ZWL-BND
01 feb. 2025	1 BND = 237.3652 ZWL	1 ZWL = 0.0042 BND
02 feb. 2025	1 BND = 236.9662 ZWL	1 ZWL = 0.0042 BND
03 feb. 2025	1 BND = 235.6647 ZWL	1 ZWL = 0.0042 BND
04 feb. 2025	1 BND = 237.3474 ZWL	1 ZWL = 0.0042 BND
05 feb. 2025	1 BND = 238.6186 ZWL	1 ZWL = 0.0042 BND
06 feb. 2025	1 BND = 237.874 ZWL	1 ZWL = 0.0042 BND
07 feb. 2025	1 BND = 238.2583 ZWL	1 ZWL = 0.0042 BND
08 feb. 2025	1 BND = 237.3432 ZWL	1 ZWL = 0.0042 BND
09 feb. 2025	1 BND = 237.3432 ZWL	1 ZWL = 0.0042 BND
10 feb. 2025	1 BND = 237.6565 ZWL	1 ZWL = 0.0042 BND
11 feb. 2025	1 BND = 237.548 ZWL	1 ZWL = 0.0042 BND
12 feb. 2025	1 BND = 237.8935 ZWL	1 ZWL = 0.0042 BND
13 feb. 2025	1 BND = 238.4817 ZWL	1 ZWL = 0.0042 BND
14 feb. 2025	1 BND = 239.8915 ZWL	1 ZWL = 0.0042 BND
15 feb. 2025	1 BND = 240.6915 ZWL	1 ZWL = 0.0042 BND
16 feb. 2025	1 BND = 240.6915 ZWL	1 ZWL = 0.0042 BND
17 feb. 2025	1 BND = 240.0956 ZWL	1 ZWL = 0.0042 BND
18 feb. 2025	1 BND = 239.7603 ZWL	1 ZWL = 0.0042 BND
19 feb. 2025	1 BND = 239.7696 ZWL	1 ZWL = 0.0042 BND
20 feb. 2025	1 BND = 240.6504 ZWL	1 ZWL = 0.0042 BND
21 feb. 2025	1 BND = 240.7794 ZWL	1 ZWL = 0.0042 BND
22 feb. 2025	1 BND = 240.8093 ZWL	1 ZWL = 0.0042 BND
23 feb. 2025	1 BND = 240.8093 ZWL	1 ZWL = 0.0042 BND
24 feb. 2025	1 BND = 240.7135 ZWL	1 ZWL = 0.0042 BND
25 feb. 2025	1 BND = 240.719 ZWL	1 ZWL = 0.0042 BND
26 feb. 2025	1 BND = 240.4759 ZWL	1 ZWL = 0.0042 BND
27 feb. 2025	1 BND = 240.1169 ZWL	1 ZWL = 0.0042 BND
28 feb. 2025	1 BND = 238.9255 ZWL	1 ZWL = 0.0042 BND

Mar 2025

Data	BND-ZWL	ZWL-BND
01 mar. 2025	1 BND = 238.9255 ZWL	1 ZWL = 0.0042 BND
02 mar. 2025	1 BND = 238.3536 ZWL	1 ZWL = 0.0042 BND
03 mar. 2025	1 BND = 239.1146 ZWL	1 ZWL = 0.0042 BND
04 mar. 2025	1 BND = 239.9376 ZWL	1 ZWL = 0.0042 BND
05 mar. 2025	1 BND = 241.158 ZWL	1 ZWL = 0.0041 BND
06 mar. 2025	1 BND = 241.6608 ZWL	1 ZWL = 0.0041 BND
07 mar. 2025	1 BND = 241.8464 ZWL	1 ZWL = 0.0041 BND
08 mar. 2025	1 BND = 241.6781 ZWL	1 ZWL = 0.0041 BND
09 mar. 2025	1 BND = 241.6781 ZWL	1 ZWL = 0.0041 BND
10 mar. 2025	1 BND = 241.7928 ZWL	1 ZWL = 0.0041 BND
11 mar. 2025	1 BND = 241.7435 ZWL	1 ZWL = 0.0041 BND
12 mar. 2025	1 BND = 241.1843 ZWL	1 ZWL = 0.0041 BND
13 mar. 2025	1 BND = 241.0457 ZWL	1 ZWL = 0.0041 BND
14 mar. 2025	1 BND = 241.4145 ZWL	1 ZWL = 0.0041 BND
15 mar. 2025	1 BND = 241.8206 ZWL	1 ZWL = 0.0041 BND
16 mar. 2025	1 BND = 241.8206 ZWL	1 ZWL = 0.0041 BND
17 mar. 2025	1 BND = 241.7414 ZWL	1 ZWL = 0.0041 BND
18 mar. 2025	1 BND = 241.7156 ZWL	1 ZWL = 0.0041 BND
19 mar. 2025	1 BND = 241.6404 ZWL	1 ZWL = 0.0041 BND
20 mar. 2025	1 BND = 241.2073 ZWL	1 ZWL = 0.0041 BND
21 mar. 2025	1 BND = 241.4563 ZWL	1 ZWL = 0.0041 BND
22 mar. 2025	1 BND = 242.0226 ZWL	1 ZWL = 0.0041 BND
23 mar. 2025	1 BND = 242.0226 ZWL	1 ZWL = 0.0041 BND
24 mar. 2025	1 BND = 240.5852 ZWL	1 ZWL = 0.0042 BND
25 mar. 2025	1 BND = 241.0498 ZWL	1 ZWL = 0.0041 BND
26 mar. 2025	1 BND = 240.5385 ZWL	1 ZWL = 0.0042 BND
27 mar. 2025	1 BND = 240.4925 ZWL	1 ZWL = 0.0042 BND
28 mar. 2025	1 BND = 239.8178 ZWL	1 ZWL = 0.0042 BND
29 mar. 2025	1 BND = 242.379 ZWL	1 ZWL = 0.0041 BND
30 mar. 2025	1 BND = 242.379 ZWL	1 ZWL = 0.0041 BND
31 mar. 2025	1 BND = 239.8602 ZWL	1 ZWL = 0.0042 BND

Apr 2025

Data	BND-ZWL	ZWL-BND
01 apr. 2025	1 BND = 239.6137 ZWL	1 ZWL = 0.0042 BND
02 apr. 2025	1 BND = 239.6961 ZWL	1 ZWL = 0.0042 BND
03 apr. 2025	1 BND = 241.0102 ZWL	1 ZWL = 0.0041 BND
04 apr. 2025	1 BND = 241.4058 ZWL	1 ZWL = 0.0041 BND
05 apr. 2025	1 BND = 239.3654 ZWL	1 ZWL = 0.0042 BND
06 apr. 2025	1 BND = 239.3654 ZWL	1 ZWL = 0.0042 BND
07 apr. 2025	1 BND = 238.9065 ZWL	1 ZWL = 0.0042 BND
08 apr. 2025	1 BND = 238.6333 ZWL	1 ZWL = 0.0042 BND
09 apr. 2025	1 BND = 239.2677 ZWL	1 ZWL = 0.0042 BND
10 apr. 2025	1 BND = 240.8538 ZWL	1 ZWL = 0.0042 BND
11 apr. 2025	1 BND = 243.7905 ZWL	1 ZWL = 0.0041 BND
12 apr. 2025	1 BND = 244.3605 ZWL	1 ZWL = 0.0041 BND
13 apr. 2025	1 BND = 244.3605 ZWL	1 ZWL = 0.0041 BND
14 apr. 2025	1 BND = 244.7875 ZWL	1 ZWL = 0.0041 BND
15 apr. 2025	1 BND = 244.5025 ZWL	1 ZWL = 0.0041 BND
16 apr. 2025	1 BND = 245.1625 ZWL	1 ZWL = 0.0041 BND
17 apr. 2025	1 BND = 245.4133 ZWL	1 ZWL = 0.0041 BND
18 apr. 2025	1 BND = 245.4133 ZWL	1 ZWL = 0.0041 BND
19 apr. 2025	1 BND = 245.4133 ZWL	1 ZWL = 0.0041 BND
20 apr. 2025	1 BND = 245.4133 ZWL	1 ZWL = 0.0041 BND
21 apr. 2025	1 BND = 245.4133 ZWL	1 ZWL = 0.0041 BND
22 apr. 2025	1 BND = 246.2523 ZWL	1 ZWL = 0.0041 BND
23 apr. 2025	1 BND = 245.5817 ZWL	1 ZWL = 0.0041 BND
24 apr. 2025	1 BND = 245.6995 ZWL	1 ZWL = 0.0041 BND
25 apr. 2025	1 BND = 244.99 ZWL	1 ZWL = 0.0041 BND
26 apr. 2025	1 BND = 244.99 ZWL	1 ZWL = 0.0041 BND
27 apr. 2025	1 BND = 244.9899 ZWL	1 ZWL = 0.0041 BND
28 apr. 2025	1 BND = 245.0028 ZWL	1 ZWL = 0.0041 BND
29 apr. 2025	1 BND = 245.8016 ZWL	1 ZWL = 0.0041 BND
30 apr. 2025	1 BND = 246.5146 ZWL	1 ZWL = 0.0041 BND

May 2025

Data	BND-ZWL	ZWL-BND
01 mai 2025	1 BND = 245.7077 ZWL	1 ZWL = 0.0041 BND
02 mai 2025	1 BND = 248.0983 ZWL	1 ZWL = 0.004 BND
03 mai 2025	1 BND = 247.5715 ZWL	1 ZWL = 0.004 BND
04 mai 2025	1 BND = 247.5715 ZWL	1 ZWL = 0.004 BND
05 mai 2025	1 BND = 250.066 ZWL	1 ZWL = 0.004 BND
06 mai 2025	1 BND = 249.6792 ZWL	1 ZWL = 0.004 BND
07 mai 2025	1 BND = 249.4026 ZWL	1 ZWL = 0.004 BND
08 mai 2025	1 BND = 248.5828 ZWL	1 ZWL = 0.004 BND
09 mai 2025	1 BND = 248.126 ZWL	1 ZWL = 0.004 BND
10 mai 2025	1 BND = 248.1261 ZWL	1 ZWL = 0.004 BND
11 mai 2025	1 BND = 248.2154 ZWL	1 ZWL = 0.004 BND
12 mai 2025	1 BND = 246.7479 ZWL	1 ZWL = 0.0041 BND
13 mai 2025	1 BND = 246.806 ZWL	1 ZWL = 0.0041 BND
14 mai 2025	1 BND = 247.9307 ZWL	1 ZWL = 0.004 BND
15 mai 2025	1 BND = 247.5627 ZWL	1 ZWL = 0.004 BND
16 mai 2025	1 BND = 248.0878 ZWL	1 ZWL = 0.004 BND
17 mai 2025	1 BND = 247.1734 ZWL	1 ZWL = 0.004 BND
18 mai 2025	1 BND = 247.1734 ZWL	1 ZWL = 0.004 BND
19 mai 2025	1 BND = 248.8446 ZWL	1 ZWL = 0.004 BND
20 mai 2025	1 BND = 248.5021 ZWL	1 ZWL = 0.004 BND
21 mai 2025	1 BND = 249.8896 ZWL	1 ZWL = 0.004 BND
22 mai 2025	1 BND = 249.5376 ZWL	1 ZWL = 0.004 BND
23 mai 2025	1 BND = 250.2256 ZWL	1 ZWL = 0.004 BND
24 mai 2025	1 BND = 250.7297 ZWL	1 ZWL = 0.004 BND
25 mai 2025	1 BND = 250.7297 ZWL	1 ZWL = 0.004 BND
26 mai 2025	1 BND = 250.7812 ZWL	1 ZWL = 0.004 BND
27 mai 2025	1 BND = 249.9899 ZWL	1 ZWL = 0.004 BND
28 mai 2025	1 BND = 249.9089 ZWL	1 ZWL = 0.004 BND
29 mai 2025	1 BND = 249.6061 ZWL	1 ZWL = 0.004 BND
30 mai 2025	1 BND = 249.5959 ZWL	1 ZWL = 0.004 BND
31 mai 2025	1 BND = 249.5959 ZWL	1 ZWL = 0.004 BND

Jun 2025

Data	BND-ZWL	ZWL-BND
01 iun. 2025	1 BND = 249.9339 ZWL	1 ZWL = 0.004 BND
02 iun. 2025	1 BND = 250.4299 ZWL	1 ZWL = 0.004 BND
03 iun. 2025	1 BND = 249.7887 ZWL	1 ZWL = 0.004 BND
04 iun. 2025	1 BND = 249.7426 ZWL	1 ZWL = 0.004 BND
05 iun. 2025	1 BND = 250.628 ZWL	1 ZWL = 0.004 BND
06 iun. 2025	1 BND = 250.387 ZWL	1 ZWL = 0.004 BND
07 iun. 2025	1 BND = 249.9266 ZWL	1 ZWL = 0.004 BND
08 iun. 2025	1 BND = 249.9266 ZWL	1 ZWL = 0.004 BND
09 iun. 2025	1 BND = 250.5172 ZWL	1 ZWL = 0.004 BND
10 iun. 2025	1 BND = 250.485 ZWL	1 ZWL = 0.004 BND
11 iun. 2025	1 BND = 250.2358 ZWL	1 ZWL = 0.004 BND
12 iun. 2025	1 BND = 251.84 ZWL	1 ZWL = 0.004 BND
13 iun. 2025	1 BND = 250.5053 ZWL	1 ZWL = 0.004 BND
14 iun. 2025	1 BND = 250.5053 ZWL	1 ZWL = 0.004 BND

Info schimb valutar BND-ZWL si ZWL-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri