> Schimb Valutar 2025 - BND-ZWL si ZWL-BND

Schimb Valutar 2025 - BND-ZWL si ZWL-BND

Schimb valutar BND-ZWL si ZWL-BND

Verificati aici ratele de schimb pentru BND-ZWL si ZWL-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 238,8947 ZWL

1 ZWL = 0,0042 BND

1An 2Ani 3Ani

BND in ZWLZWL in BND

Jan 2025

Data	BND-ZWL	ZWL-BND
01 ian. 2025	1 BND = 237.6748 ZWL	1 ZWL = 0.0042 BND
02 ian. 2025	1 BND = 235.8651 ZWL	1 ZWL = 0.0042 BND
03 ian. 2025	1 BND = 234.9932 ZWL	1 ZWL = 0.0043 BND
04 ian. 2025	1 BND = 235.4337 ZWL	1 ZWL = 0.0042 BND
05 ian. 2025	1 BND = 235.4337 ZWL	1 ZWL = 0.0042 BND
06 ian. 2025	1 BND = 236.6073 ZWL	1 ZWL = 0.0042 BND
07 ian. 2025	1 BND = 236.4345 ZWL	1 ZWL = 0.0042 BND
08 ian. 2025	1 BND = 234.9381 ZWL	1 ZWL = 0.0043 BND
09 ian. 2025	1 BND = 235.2342 ZWL	1 ZWL = 0.0043 BND
10 ian. 2025	1 BND = 235.4467 ZWL	1 ZWL = 0.0042 BND
11 ian. 2025	1 BND = 234.4091 ZWL	1 ZWL = 0.0043 BND
12 ian. 2025	1 BND = 234.4091 ZWL	1 ZWL = 0.0043 BND
13 ian. 2025	1 BND = 234.1624 ZWL	1 ZWL = 0.0043 BND
14 ian. 2025	1 BND = 234.8034 ZWL	1 ZWL = 0.0043 BND
15 ian. 2025	1 BND = 235.496 ZWL	1 ZWL = 0.0042 BND
16 ian. 2025	1 BND = 235.396 ZWL	1 ZWL = 0.0042 BND
17 ian. 2025	1 BND = 235.5561 ZWL	1 ZWL = 0.0042 BND
18 ian. 2025	1 BND = 235.6293 ZWL	1 ZWL = 0.0042 BND
19 ian. 2025	1 BND = 235.6293 ZWL	1 ZWL = 0.0042 BND
20 ian. 2025	1 BND = 235.3023 ZWL	1 ZWL = 0.0042 BND
21 ian. 2025	1 BND = 236.721 ZWL	1 ZWL = 0.0042 BND
22 ian. 2025	1 BND = 238.0301 ZWL	1 ZWL = 0.0042 BND
23 ian. 2025	1 BND = 237.1938 ZWL	1 ZWL = 0.0042 BND
24 ian. 2025	1 BND = 238.7675 ZWL	1 ZWL = 0.0042 BND
25 ian. 2025	1 BND = 239.2847 ZWL	1 ZWL = 0.0042 BND
26 ian. 2025	1 BND = 239.2847 ZWL	1 ZWL = 0.0042 BND
27 ian. 2025	1 BND = 239.6351 ZWL	1 ZWL = 0.0042 BND
28 ian. 2025	1 BND = 237.9053 ZWL	1 ZWL = 0.0042 BND
29 ian. 2025	1 BND = 238.1784 ZWL	1 ZWL = 0.0042 BND
30 ian. 2025	1 BND = 238.3989 ZWL	1 ZWL = 0.0042 BND
31 ian. 2025	1 BND = 237.3651 ZWL	1 ZWL = 0.0042 BND

Feb 2025

Data	BND-ZWL	ZWL-BND
01 feb. 2025	1 BND = 237.3652 ZWL	1 ZWL = 0.0042 BND
02 feb. 2025	1 BND = 236.9662 ZWL	1 ZWL = 0.0042 BND
03 feb. 2025	1 BND = 235.6647 ZWL	1 ZWL = 0.0042 BND
04 feb. 2025	1 BND = 237.3474 ZWL	1 ZWL = 0.0042 BND
05 feb. 2025	1 BND = 238.6186 ZWL	1 ZWL = 0.0042 BND
06 feb. 2025	1 BND = 237.874 ZWL	1 ZWL = 0.0042 BND
07 feb. 2025	1 BND = 238.2583 ZWL	1 ZWL = 0.0042 BND
08 feb. 2025	1 BND = 237.3432 ZWL	1 ZWL = 0.0042 BND
09 feb. 2025	1 BND = 237.3432 ZWL	1 ZWL = 0.0042 BND
10 feb. 2025	1 BND = 237.6565 ZWL	1 ZWL = 0.0042 BND
11 feb. 2025	1 BND = 237.548 ZWL	1 ZWL = 0.0042 BND
12 feb. 2025	1 BND = 237.8935 ZWL	1 ZWL = 0.0042 BND
13 feb. 2025	1 BND = 238.4817 ZWL	1 ZWL = 0.0042 BND
14 feb. 2025	1 BND = 239.8915 ZWL	1 ZWL = 0.0042 BND
15 feb. 2025	1 BND = 240.6915 ZWL	1 ZWL = 0.0042 BND
16 feb. 2025	1 BND = 240.6915 ZWL	1 ZWL = 0.0042 BND
17 feb. 2025	1 BND = 240.0956 ZWL	1 ZWL = 0.0042 BND
18 feb. 2025	1 BND = 239.7603 ZWL	1 ZWL = 0.0042 BND
19 feb. 2025	1 BND = 239.7696 ZWL	1 ZWL = 0.0042 BND
20 feb. 2025	1 BND = 240.6504 ZWL	1 ZWL = 0.0042 BND
21 feb. 2025	1 BND = 240.7794 ZWL	1 ZWL = 0.0042 BND
22 feb. 2025	1 BND = 240.8093 ZWL	1 ZWL = 0.0042 BND
23 feb. 2025	1 BND = 240.8093 ZWL	1 ZWL = 0.0042 BND
24 feb. 2025	1 BND = 240.7135 ZWL	1 ZWL = 0.0042 BND
25 feb. 2025	1 BND = 240.719 ZWL	1 ZWL = 0.0042 BND
26 feb. 2025	1 BND = 240.4759 ZWL	1 ZWL = 0.0042 BND
27 feb. 2025	1 BND = 240.1169 ZWL	1 ZWL = 0.0042 BND
28 feb. 2025	1 BND = 238.9255 ZWL	1 ZWL = 0.0042 BND

Mar 2025

Data	BND-ZWL	ZWL-BND
01 mar. 2025	1 BND = 238.9255 ZWL	1 ZWL = 0.0042 BND
02 mar. 2025	1 BND = 238.3536 ZWL	1 ZWL = 0.0042 BND
03 mar. 2025	1 BND = 239.1146 ZWL	1 ZWL = 0.0042 BND
04 mar. 2025	1 BND = 239.9376 ZWL	1 ZWL = 0.0042 BND
05 mar. 2025	1 BND = 241.158 ZWL	1 ZWL = 0.0041 BND
06 mar. 2025	1 BND = 241.6608 ZWL	1 ZWL = 0.0041 BND
07 mar. 2025	1 BND = 241.8464 ZWL	1 ZWL = 0.0041 BND
08 mar. 2025	1 BND = 241.6781 ZWL	1 ZWL = 0.0041 BND
09 mar. 2025	1 BND = 241.6781 ZWL	1 ZWL = 0.0041 BND
10 mar. 2025	1 BND = 241.7928 ZWL	1 ZWL = 0.0041 BND
11 mar. 2025	1 BND = 241.7435 ZWL	1 ZWL = 0.0041 BND
12 mar. 2025	1 BND = 241.1843 ZWL	1 ZWL = 0.0041 BND
13 mar. 2025	1 BND = 241.0457 ZWL	1 ZWL = 0.0041 BND
14 mar. 2025	1 BND = 241.4145 ZWL	1 ZWL = 0.0041 BND
15 mar. 2025	1 BND = 241.8206 ZWL	1 ZWL = 0.0041 BND
16 mar. 2025	1 BND = 241.8206 ZWL	1 ZWL = 0.0041 BND
17 mar. 2025	1 BND = 241.7414 ZWL	1 ZWL = 0.0041 BND
18 mar. 2025	1 BND = 241.7156 ZWL	1 ZWL = 0.0041 BND
19 mar. 2025	1 BND = 241.6404 ZWL	1 ZWL = 0.0041 BND
20 mar. 2025	1 BND = 241.2073 ZWL	1 ZWL = 0.0041 BND
21 mar. 2025	1 BND = 241.4563 ZWL	1 ZWL = 0.0041 BND
22 mar. 2025	1 BND = 242.0226 ZWL	1 ZWL = 0.0041 BND
23 mar. 2025	1 BND = 242.0226 ZWL	1 ZWL = 0.0041 BND
24 mar. 2025	1 BND = 240.5852 ZWL	1 ZWL = 0.0042 BND
25 mar. 2025	1 BND = 241.0498 ZWL	1 ZWL = 0.0041 BND
26 mar. 2025	1 BND = 240.5385 ZWL	1 ZWL = 0.0042 BND
27 mar. 2025	1 BND = 240.4925 ZWL	1 ZWL = 0.0042 BND
28 mar. 2025	1 BND = 239.8178 ZWL	1 ZWL = 0.0042 BND
29 mar. 2025	1 BND = 242.379 ZWL	1 ZWL = 0.0041 BND
30 mar. 2025	1 BND = 242.379 ZWL	1 ZWL = 0.0041 BND
31 mar. 2025	1 BND = 239.8602 ZWL	1 ZWL = 0.0042 BND

Apr 2025

Data	BND-ZWL	ZWL-BND
01 apr. 2025	1 BND = 239.6137 ZWL	1 ZWL = 0.0042 BND
02 apr. 2025	1 BND = 239.6961 ZWL	1 ZWL = 0.0042 BND
03 apr. 2025	1 BND = 241.0102 ZWL	1 ZWL = 0.0041 BND
04 apr. 2025	1 BND = 241.0103 ZWL	1 ZWL = 0.0041 BND

Info schimb valutar BND-ZWL si ZWL-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri