> Schimb Valutar 2026 - BND-ZMW si ZMW-BND

Schimb Valutar 2026 - BND-ZMW si ZMW-BND

Schimb valutar BND-ZMW si ZMW-BND

Verificati aici ratele de schimb pentru BND-ZMW si ZMW-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 15,1216 ZMW

1 ZMW = 0,0661 BND

1An 2Ani 3Ani

BND in ZMWZMW in BND

Jan 2026

Data	BND-ZMW	ZMW-BND
01 ian. 2026	1 BND = 17.2494 ZMW	1 ZMW = 0.058 BND
02 ian. 2026	1 BND = 17.1557 ZMW	1 ZMW = 0.0583 BND
03 ian. 2026	1 BND = 17.1557 ZMW	1 ZMW = 0.0583 BND
04 ian. 2026	1 BND = 17.1557 ZMW	1 ZMW = 0.0583 BND
05 ian. 2026	1 BND = 16.4919 ZMW	1 ZMW = 0.0606 BND
06 ian. 2026	1 BND = 16.3518 ZMW	1 ZMW = 0.0612 BND
07 ian. 2026	1 BND = 15.5864 ZMW	1 ZMW = 0.0642 BND
08 ian. 2026	1 BND = 15.4391 ZMW	1 ZMW = 0.0648 BND
09 ian. 2026	1 BND = 15.0618 ZMW	1 ZMW = 0.0664 BND
10 ian. 2026	1 BND = 15.0618 ZMW	1 ZMW = 0.0664 BND
11 ian. 2026	1 BND = 15.0617 ZMW	1 ZMW = 0.0664 BND
12 ian. 2026	1 BND = 15.1008 ZMW	1 ZMW = 0.0662 BND
13 ian. 2026	1 BND = 15.1328 ZMW	1 ZMW = 0.0661 BND
14 ian. 2026	1 BND = 15.3143 ZMW	1 ZMW = 0.0653 BND
15 ian. 2026	1 BND = 15.3582 ZMW	1 ZMW = 0.0651 BND
16 ian. 2026	1 BND = 15.595 ZMW	1 ZMW = 0.0641 BND
17 ian. 2026	1 BND = 15.595 ZMW	1 ZMW = 0.0641 BND
18 ian. 2026	1 BND = 15.595 ZMW	1 ZMW = 0.0641 BND
19 ian. 2026	1 BND = 15.5794 ZMW	1 ZMW = 0.0642 BND
20 ian. 2026	1 BND = 15.6165 ZMW	1 ZMW = 0.064 BND
21 ian. 2026	1 BND = 15.6839 ZMW	1 ZMW = 0.0638 BND
22 ian. 2026	1 BND = 15.5622 ZMW	1 ZMW = 0.0643 BND
23 ian. 2026	1 BND = 15.3381 ZMW	1 ZMW = 0.0652 BND
24 ian. 2026	1 BND = 15.338 ZMW	1 ZMW = 0.0652 BND
25 ian. 2026	1 BND = 15.338 ZMW	1 ZMW = 0.0652 BND
26 ian. 2026	1 BND = 15.3854 ZMW	1 ZMW = 0.065 BND
27 ian. 2026	1 BND = 15.5897 ZMW	1 ZMW = 0.0641 BND
28 ian. 2026	1 BND = 15.7506 ZMW	1 ZMW = 0.0635 BND
29 ian. 2026	1 BND = 15.7501 ZMW	1 ZMW = 0.0635 BND
30 ian. 2026	1 BND = 15.4963 ZMW	1 ZMW = 0.0645 BND
31 ian. 2026	1 BND = 15.4959 ZMW	1 ZMW = 0.0645 BND

Feb 2026

Data	BND-ZMW	ZMW-BND
01 feb. 2026	1 BND = 15.4959 ZMW	1 ZMW = 0.0645 BND
02 feb. 2026	1 BND = 15.4501 ZMW	1 ZMW = 0.0647 BND
03 feb. 2026	1 BND = 15.4388 ZMW	1 ZMW = 0.0648 BND
04 feb. 2026	1 BND = 15.3871 ZMW	1 ZMW = 0.065 BND
05 feb. 2026	1 BND = 14.5844 ZMW	1 ZMW = 0.0686 BND
06 feb. 2026	1 BND = 14.6257 ZMW	1 ZMW = 0.0684 BND
07 feb. 2026	1 BND = 14.6257 ZMW	1 ZMW = 0.0684 BND
08 feb. 2026	1 BND = 14.6257 ZMW	1 ZMW = 0.0684 BND
09 feb. 2026	1 BND = 14.8978 ZMW	1 ZMW = 0.0671 BND
10 feb. 2026	1 BND = 15.0269 ZMW	1 ZMW = 0.0665 BND
11 feb. 2026	1 BND = 15.0698 ZMW	1 ZMW = 0.0664 BND
12 feb. 2026	1 BND = 14.7135 ZMW	1 ZMW = 0.068 BND
13 feb. 2026	1 BND = 14.3797 ZMW	1 ZMW = 0.0695 BND
14 feb. 2026	1 BND = 14.3789 ZMW	1 ZMW = 0.0695 BND
15 feb. 2026	1 BND = 14.3789 ZMW	1 ZMW = 0.0695 BND
16 feb. 2026	1 BND = 14.5611 ZMW	1 ZMW = 0.0687 BND
17 feb. 2026	1 BND = 14.6376 ZMW	1 ZMW = 0.0683 BND
18 feb. 2026	1 BND = 14.7984 ZMW	1 ZMW = 0.0676 BND
19 feb. 2026	1 BND = 14.8188 ZMW	1 ZMW = 0.0675 BND
20 feb. 2026	1 BND = 14.9206 ZMW	1 ZMW = 0.067 BND
21 feb. 2026	1 BND = 14.9206 ZMW	1 ZMW = 0.067 BND
22 feb. 2026	1 BND = 14.9206 ZMW	1 ZMW = 0.067 BND
23 feb. 2026	1 BND = 14.9207 ZMW	1 ZMW = 0.067 BND
24 feb. 2026	1 BND = 14.8591 ZMW	1 ZMW = 0.0673 BND
25 feb. 2026	1 BND = 14.891 ZMW	1 ZMW = 0.0672 BND
26 feb. 2026	1 BND = 14.8193 ZMW	1 ZMW = 0.0675 BND
27 feb. 2026	1 BND = 14.9264 ZMW	1 ZMW = 0.067 BND
28 feb. 2026	1 BND = 14.9264 ZMW	1 ZMW = 0.067 BND

Mar 2026

Data	BND-ZMW	ZMW-BND
01 mar. 2026	1 BND = 14.9264 ZMW	1 ZMW = 0.067 BND
02 mar. 2026	1 BND = 15.0208 ZMW	1 ZMW = 0.0666 BND
03 mar. 2026	1 BND = 14.9552 ZMW	1 ZMW = 0.0669 BND
04 mar. 2026	1 BND = 15.0419 ZMW	1 ZMW = 0.0665 BND
05 mar. 2026	1 BND = 15.0744 ZMW	1 ZMW = 0.0663 BND
06 mar. 2026	1 BND = 15.0896 ZMW	1 ZMW = 0.0663 BND
07 mar. 2026	1 BND = 15.0891 ZMW	1 ZMW = 0.0663 BND
08 mar. 2026	1 BND = 15.0891 ZMW	1 ZMW = 0.0663 BND
09 mar. 2026	1 BND = 15.0922 ZMW	1 ZMW = 0.0663 BND
10 mar. 2026	1 BND = 15.2552 ZMW	1 ZMW = 0.0656 BND
11 mar. 2026	1 BND = 15.275 ZMW	1 ZMW = 0.0655 BND
12 mar. 2026	1 BND = 15.2378 ZMW	1 ZMW = 0.0656 BND
13 mar. 2026	1 BND = 15.2103 ZMW	1 ZMW = 0.0657 BND
14 mar. 2026	1 BND = 15.2106 ZMW	1 ZMW = 0.0657 BND
15 mar. 2026	1 BND = 15.2106 ZMW	1 ZMW = 0.0657 BND
16 mar. 2026	1 BND = 15.2241 ZMW	1 ZMW = 0.0657 BND
17 mar. 2026	1 BND = 15.2647 ZMW	1 ZMW = 0.0655 BND
18 mar. 2026	1 BND = 15.3152 ZMW	1 ZMW = 0.0653 BND
19 mar. 2026	1 BND = 15.2581 ZMW	1 ZMW = 0.0655 BND
20 mar. 2026	1 BND = 15.2672 ZMW	1 ZMW = 0.0655 BND
21 mar. 2026	1 BND = 15.2672 ZMW	1 ZMW = 0.0655 BND
22 mar. 2026	1 BND = 15.2672 ZMW	1 ZMW = 0.0655 BND
23 mar. 2026	1 BND = 15.1441 ZMW	1 ZMW = 0.066 BND
24 mar. 2026	1 BND = 14.7905 ZMW	1 ZMW = 0.0676 BND
25 mar. 2026	1 BND = 14.6485 ZMW	1 ZMW = 0.0683 BND
26 mar. 2026	1 BND = 14.6097 ZMW	1 ZMW = 0.0684 BND
27 mar. 2026	1 BND = 14.6184 ZMW	1 ZMW = 0.0684 BND
28 mar. 2026	1 BND = 14.6184 ZMW	1 ZMW = 0.0684 BND
29 mar. 2026	1 BND = 14.6184 ZMW	1 ZMW = 0.0684 BND
30 mar. 2026	1 BND = 14.7085 ZMW	1 ZMW = 0.068 BND
31 mar. 2026	1 BND = 14.806 ZMW	1 ZMW = 0.0675 BND

Apr 2026

Data	BND-ZMW	ZMW-BND
01 apr. 2026	1 BND = 15.0245 ZMW	1 ZMW = 0.0666 BND
02 apr. 2026	1 BND = 15.0034 ZMW	1 ZMW = 0.0667 BND
03 apr. 2026	1 BND = 15.0038 ZMW	1 ZMW = 0.0666 BND
04 apr. 2026	1 BND = 15.0038 ZMW	1 ZMW = 0.0666 BND
05 apr. 2026	1 BND = 15.0038 ZMW	1 ZMW = 0.0666 BND
06 apr. 2026	1 BND = 15.0038 ZMW	1 ZMW = 0.0666 BND
07 apr. 2026	1 BND = 15.0844 ZMW	1 ZMW = 0.0663 BND
08 apr. 2026	1 BND = 15.002 ZMW	1 ZMW = 0.0667 BND
09 apr. 2026	1 BND = 14.9547 ZMW	1 ZMW = 0.0669 BND
10 apr. 2026	1 BND = 14.9289 ZMW	1 ZMW = 0.067 BND
11 apr. 2026	1 BND = 14.9307 ZMW	1 ZMW = 0.067 BND
12 apr. 2026	1 BND = 14.9307 ZMW	1 ZMW = 0.067 BND
13 apr. 2026	1 BND = 14.9159 ZMW	1 ZMW = 0.067 BND
14 apr. 2026	1 BND = 15.0387 ZMW	1 ZMW = 0.0665 BND
15 apr. 2026	1 BND = 15.0718 ZMW	1 ZMW = 0.0663 BND
16 apr. 2026	1 BND = 15.0353 ZMW	1 ZMW = 0.0665 BND
17 apr. 2026	1 BND = 14.9494 ZMW	1 ZMW = 0.0669 BND
18 apr. 2026	1 BND = 14.9494 ZMW	1 ZMW = 0.0669 BND
19 apr. 2026	1 BND = 14.9494 ZMW	1 ZMW = 0.0669 BND
20 apr. 2026	1 BND = 14.8894 ZMW	1 ZMW = 0.0672 BND
21 apr. 2026	1 BND = 14.9615 ZMW	1 ZMW = 0.0668 BND
22 apr. 2026	1 BND = 14.9465 ZMW	1 ZMW = 0.0669 BND
23 apr. 2026	1 BND = 14.9468 ZMW	1 ZMW = 0.0669 BND
24 apr. 2026	1 BND = 14.8147 ZMW	1 ZMW = 0.0675 BND
25 apr. 2026	1 BND = 14.8147 ZMW	1 ZMW = 0.0675 BND
26 apr. 2026	1 BND = 14.8147 ZMW	1 ZMW = 0.0675 BND
27 apr. 2026	1 BND = 14.8646 ZMW	1 ZMW = 0.0673 BND
28 apr. 2026	1 BND = 14.8591 ZMW	1 ZMW = 0.0673 BND
29 apr. 2026	1 BND = 14.7814 ZMW	1 ZMW = 0.0677 BND
30 apr. 2026	1 BND = 14.6399 ZMW	1 ZMW = 0.0683 BND

May 2026

Data	BND-ZMW	ZMW-BND
01 mai 2026	1 BND = 14.6399 ZMW	1 ZMW = 0.0683 BND
02 mai 2026	1 BND = 14.6399 ZMW	1 ZMW = 0.0683 BND
03 mai 2026	1 BND = 14.6399 ZMW	1 ZMW = 0.0683 BND
04 mai 2026	1 BND = 14.6815 ZMW	1 ZMW = 0.0681 BND
05 mai 2026	1 BND = 14.7813 ZMW	1 ZMW = 0.0677 BND
06 mai 2026	1 BND = 14.9487 ZMW	1 ZMW = 0.0669 BND
07 mai 2026	1 BND = 15.0475 ZMW	1 ZMW = 0.0665 BND
08 mai 2026	1 BND = 15.0144 ZMW	1 ZMW = 0.0666 BND
09 mai 2026	1 BND = 15.0144 ZMW	1 ZMW = 0.0666 BND
10 mai 2026	1 BND = 15.0144 ZMW	1 ZMW = 0.0666 BND
11 mai 2026	1 BND = 14.8903 ZMW	1 ZMW = 0.0672 BND
12 mai 2026	1 BND = 14.8901 ZMW	1 ZMW = 0.0672 BND

Info schimb valutar BND-ZMW si ZMW-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri