> Schimb Valutar 2025 - BND-ZMW si ZMW-BND

Schimb Valutar 2025 - BND-ZMW si ZMW-BND

Schimb valutar BND-ZMW si ZMW-BND

Verificati aici ratele de schimb pentru BND-ZMW si ZMW-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 20,9065 ZMW

1 ZMW = 0,0478 BND

1An 2Ani 3Ani

BND in ZMWZMW in BND

Jan 2025

Data	BND-ZMW	ZMW-BND
01 ian. 2025	1 BND = 20.5436 ZMW	1 ZMW = 0.0487 BND
02 ian. 2025	1 BND = 20.3834 ZMW	1 ZMW = 0.0491 BND
03 ian. 2025	1 BND = 20.3294 ZMW	1 ZMW = 0.0492 BND
04 ian. 2025	1 BND = 20.3296 ZMW	1 ZMW = 0.0492 BND
05 ian. 2025	1 BND = 20.3296 ZMW	1 ZMW = 0.0492 BND
06 ian. 2025	1 BND = 20.5203 ZMW	1 ZMW = 0.0487 BND
07 ian. 2025	1 BND = 20.6236 ZMW	1 ZMW = 0.0485 BND
08 ian. 2025	1 BND = 20.433 ZMW	1 ZMW = 0.0489 BND
09 ian. 2025	1 BND = 20.2886 ZMW	1 ZMW = 0.0493 BND
10 ian. 2025	1 BND = 20.1987 ZMW	1 ZMW = 0.0495 BND
11 ian. 2025	1 BND = 20.1987 ZMW	1 ZMW = 0.0495 BND
12 ian. 2025	1 BND = 20.1987 ZMW	1 ZMW = 0.0495 BND
13 ian. 2025	1 BND = 20.0243 ZMW	1 ZMW = 0.0499 BND
14 ian. 2025	1 BND = 20.2412 ZMW	1 ZMW = 0.0494 BND
15 ian. 2025	1 BND = 20.31 ZMW	1 ZMW = 0.0492 BND
16 ian. 2025	1 BND = 20.3178 ZMW	1 ZMW = 0.0492 BND
17 ian. 2025	1 BND = 20.3247 ZMW	1 ZMW = 0.0492 BND
18 ian. 2025	1 BND = 20.3245 ZMW	1 ZMW = 0.0492 BND
19 ian. 2025	1 BND = 20.3245 ZMW	1 ZMW = 0.0492 BND
20 ian. 2025	1 BND = 20.3247 ZMW	1 ZMW = 0.0492 BND
21 ian. 2025	1 BND = 20.4559 ZMW	1 ZMW = 0.0489 BND
22 ian. 2025	1 BND = 20.4586 ZMW	1 ZMW = 0.0489 BND
23 ian. 2025	1 BND = 20.508 ZMW	1 ZMW = 0.0488 BND
24 ian. 2025	1 BND = 20.6016 ZMW	1 ZMW = 0.0485 BND
25 ian. 2025	1 BND = 20.602 ZMW	1 ZMW = 0.0485 BND
26 ian. 2025	1 BND = 20.602 ZMW	1 ZMW = 0.0485 BND
27 ian. 2025	1 BND = 20.7454 ZMW	1 ZMW = 0.0482 BND
28 ian. 2025	1 BND = 20.6122 ZMW	1 ZMW = 0.0485 BND
29 ian. 2025	1 BND = 20.6693 ZMW	1 ZMW = 0.0484 BND
30 ian. 2025	1 BND = 20.6814 ZMW	1 ZMW = 0.0484 BND
31 ian. 2025	1 BND = 20.6147 ZMW	1 ZMW = 0.0485 BND

Feb 2025

Data	BND-ZMW	ZMW-BND
01 feb. 2025	1 BND = 20.6147 ZMW	1 ZMW = 0.0485 BND
02 feb. 2025	1 BND = 20.6143 ZMW	1 ZMW = 0.0485 BND
03 feb. 2025	1 BND = 20.5382 ZMW	1 ZMW = 0.0487 BND
04 feb. 2025	1 BND = 20.7297 ZMW	1 ZMW = 0.0482 BND
05 feb. 2025	1 BND = 20.7749 ZMW	1 ZMW = 0.0481 BND
06 feb. 2025	1 BND = 20.7457 ZMW	1 ZMW = 0.0482 BND
07 feb. 2025	1 BND = 20.715 ZMW	1 ZMW = 0.0483 BND
08 feb. 2025	1 BND = 20.7139 ZMW	1 ZMW = 0.0483 BND
09 feb. 2025	1 BND = 20.7139 ZMW	1 ZMW = 0.0483 BND
10 feb. 2025	1 BND = 20.665 ZMW	1 ZMW = 0.0484 BND
11 feb. 2025	1 BND = 20.633 ZMW	1 ZMW = 0.0485 BND
12 feb. 2025	1 BND = 20.6719 ZMW	1 ZMW = 0.0484 BND
13 feb. 2025	1 BND = 20.6696 ZMW	1 ZMW = 0.0484 BND
14 feb. 2025	1 BND = 20.9991 ZMW	1 ZMW = 0.0476 BND
15 feb. 2025	1 BND = 20.9996 ZMW	1 ZMW = 0.0476 BND
16 feb. 2025	1 BND = 20.9996 ZMW	1 ZMW = 0.0476 BND
17 feb. 2025	1 BND = 20.9718 ZMW	1 ZMW = 0.0477 BND
18 feb. 2025	1 BND = 20.8825 ZMW	1 ZMW = 0.0479 BND
19 feb. 2025	1 BND = 21.0081 ZMW	1 ZMW = 0.0476 BND
20 feb. 2025	1 BND = 21.0623 ZMW	1 ZMW = 0.0475 BND
21 feb. 2025	1 BND = 21.0784 ZMW	1 ZMW = 0.0474 BND
22 feb. 2025	1 BND = 21.0783 ZMW	1 ZMW = 0.0474 BND
23 feb. 2025	1 BND = 21.0783 ZMW	1 ZMW = 0.0474 BND
24 feb. 2025	1 BND = 21.0947 ZMW	1 ZMW = 0.0474 BND
25 feb. 2025	1 BND = 21.0839 ZMW	1 ZMW = 0.0474 BND
26 feb. 2025	1 BND = 21.145 ZMW	1 ZMW = 0.0473 BND
27 feb. 2025	1 BND = 21.1901 ZMW	1 ZMW = 0.0472 BND
28 feb. 2025	1 BND = 21.081 ZMW	1 ZMW = 0.0474 BND

Mar 2025

Data	BND-ZMW	ZMW-BND
01 mar. 2025	1 BND = 21.1168 ZMW	1 ZMW = 0.0474 BND
02 mar. 2025	1 BND = 21.2222 ZMW	1 ZMW = 0.0471 BND
03 mar. 2025	1 BND = 21.2192 ZMW	1 ZMW = 0.0471 BND
04 mar. 2025	1 BND = 21.3151 ZMW	1 ZMW = 0.0469 BND
05 mar. 2025	1 BND = 21.4435 ZMW	1 ZMW = 0.0466 BND
06 mar. 2025	1 BND = 21.6339 ZMW	1 ZMW = 0.0462 BND
07 mar. 2025	1 BND = 21.3977 ZMW	1 ZMW = 0.0467 BND
08 mar. 2025	1 BND = 21.4264 ZMW	1 ZMW = 0.0467 BND
09 mar. 2025	1 BND = 21.3977 ZMW	1 ZMW = 0.0467 BND
10 mar. 2025	1 BND = 21.3632 ZMW	1 ZMW = 0.0468 BND
11 mar. 2025	1 BND = 21.4285 ZMW	1 ZMW = 0.0467 BND
12 mar. 2025	1 BND = 21.3938 ZMW	1 ZMW = 0.0467 BND
13 mar. 2025	1 BND = 21.4037 ZMW	1 ZMW = 0.0467 BND
14 mar. 2025	1 BND = 21.4247 ZMW	1 ZMW = 0.0467 BND
15 mar. 2025	1 BND = 21.4466 ZMW	1 ZMW = 0.0466 BND
16 mar. 2025	1 BND = 21.5916 ZMW	1 ZMW = 0.0463 BND
17 mar. 2025	1 BND = 21.5409 ZMW	1 ZMW = 0.0464 BND
18 mar. 2025	1 BND = 21.4958 ZMW	1 ZMW = 0.0465 BND
19 mar. 2025	1 BND = 21.5578 ZMW	1 ZMW = 0.0464 BND
20 mar. 2025	1 BND = 21.5508 ZMW	1 ZMW = 0.0464 BND
21 mar. 2025	1 BND = 21.5865 ZMW	1 ZMW = 0.0463 BND
22 mar. 2025	1 BND = 21.6535 ZMW	1 ZMW = 0.0462 BND
23 mar. 2025	1 BND = 21.76 ZMW	1 ZMW = 0.046 BND
24 mar. 2025	1 BND = 21.631 ZMW	1 ZMW = 0.0462 BND
25 mar. 2025	1 BND = 21.5899 ZMW	1 ZMW = 0.0463 BND
26 mar. 2025	1 BND = 21.5075 ZMW	1 ZMW = 0.0465 BND
27 mar. 2025	1 BND = 21.4573 ZMW	1 ZMW = 0.0466 BND
28 mar. 2025	1 BND = 21.2066 ZMW	1 ZMW = 0.0472 BND
29 mar. 2025	1 BND = 21.4555 ZMW	1 ZMW = 0.0466 BND
30 mar. 2025	1 BND = 21.4694 ZMW	1 ZMW = 0.0466 BND
31 mar. 2025	1 BND = 20.9866 ZMW	1 ZMW = 0.0476 BND

Apr 2025

Data	BND-ZMW	ZMW-BND
01 apr. 2025	1 BND = 20.9548 ZMW	1 ZMW = 0.0477 BND
02 apr. 2025	1 BND = 20.7431 ZMW	1 ZMW = 0.0482 BND
03 apr. 2025	1 BND = 20.9827 ZMW	1 ZMW = 0.0477 BND
04 apr. 2025	1 BND = 20.7378 ZMW	1 ZMW = 0.0482 BND
05 apr. 2025	1 BND = 20.7347 ZMW	1 ZMW = 0.0482 BND

Info schimb valutar BND-ZMW si ZMW-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri