> Schimb Valutar 2026 - BND-ZAR si ZAR-BND

Schimb Valutar 2026 - BND-ZAR si ZAR-BND

Schimb valutar BND-ZAR si ZAR-BND

Verificati aici ratele de schimb pentru BND-ZAR si ZAR-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 12,8797 ZAR

1 ZAR = 0,0776 BND

1An 2Ani 3Ani

BND in ZARZAR in BND

Jan 2026

Data	BND-ZAR	ZAR-BND
01 ian. 2026	1 BND = 12.8799 ZAR	1 ZAR = 0.0776 BND
02 ian. 2026	1 BND = 12.8379 ZAR	1 ZAR = 0.0779 BND
03 ian. 2026	1 BND = 12.8246 ZAR	1 ZAR = 0.078 BND
04 ian. 2026	1 BND = 12.8246 ZAR	1 ZAR = 0.078 BND
05 ian. 2026	1 BND = 12.7962 ZAR	1 ZAR = 0.0781 BND
06 ian. 2026	1 BND = 12.812 ZAR	1 ZAR = 0.0781 BND
07 ian. 2026	1 BND = 12.8144 ZAR	1 ZAR = 0.078 BND
08 ian. 2026	1 BND = 12.8488 ZAR	1 ZAR = 0.0778 BND
09 ian. 2026	1 BND = 12.8845 ZAR	1 ZAR = 0.0776 BND
10 ian. 2026	1 BND = 12.815 ZAR	1 ZAR = 0.078 BND
11 ian. 2026	1 BND = 12.8071 ZAR	1 ZAR = 0.0781 BND
12 ian. 2026	1 BND = 12.7731 ZAR	1 ZAR = 0.0783 BND
13 ian. 2026	1 BND = 12.7838 ZAR	1 ZAR = 0.0782 BND
14 ian. 2026	1 BND = 12.7246 ZAR	1 ZAR = 0.0786 BND
15 ian. 2026	1 BND = 12.7091 ZAR	1 ZAR = 0.0787 BND
16 ian. 2026	1 BND = 12.7264 ZAR	1 ZAR = 0.0786 BND
17 ian. 2026	1 BND = 12.7299 ZAR	1 ZAR = 0.0786 BND
18 ian. 2026	1 BND = 12.7299 ZAR	1 ZAR = 0.0786 BND
19 ian. 2026	1 BND = 12.7891 ZAR	1 ZAR = 0.0782 BND
20 ian. 2026	1 BND = 12.8327 ZAR	1 ZAR = 0.0779 BND
21 ian. 2026	1 BND = 12.7331 ZAR	1 ZAR = 0.0785 BND
22 ian. 2026	1 BND = 12.6393 ZAR	1 ZAR = 0.0791 BND
23 ian. 2026	1 BND = 12.6079 ZAR	1 ZAR = 0.0793 BND
24 ian. 2026	1 BND = 12.6983 ZAR	1 ZAR = 0.0788 BND
25 ian. 2026	1 BND = 12.6983 ZAR	1 ZAR = 0.0788 BND
26 ian. 2026	1 BND = 12.6515 ZAR	1 ZAR = 0.079 BND
27 ian. 2026	1 BND = 12.6615 ZAR	1 ZAR = 0.079 BND
28 ian. 2026	1 BND = 12.5902 ZAR	1 ZAR = 0.0794 BND
29 ian. 2026	1 BND = 12.483 ZAR	1 ZAR = 0.0801 BND
30 ian. 2026	1 BND = 12.5934 ZAR	1 ZAR = 0.0794 BND
31 ian. 2026	1 BND = 12.649 ZAR	1 ZAR = 0.0791 BND

Feb 2026

Data	BND-ZAR	ZAR-BND
01 feb. 2026	1 BND = 12.6448 ZAR	1 ZAR = 0.0791 BND
02 feb. 2026	1 BND = 12.5775 ZAR	1 ZAR = 0.0795 BND
03 feb. 2026	1 BND = 12.6018 ZAR	1 ZAR = 0.0794 BND
04 feb. 2026	1 BND = 12.5339 ZAR	1 ZAR = 0.0798 BND
05 feb. 2026	1 BND = 12.705 ZAR	1 ZAR = 0.0787 BND
06 feb. 2026	1 BND = 12.663 ZAR	1 ZAR = 0.079 BND
07 feb. 2026	1 BND = 12.6361 ZAR	1 ZAR = 0.0791 BND
08 feb. 2026	1 BND = 12.6361 ZAR	1 ZAR = 0.0791 BND
09 feb. 2026	1 BND = 12.6226 ZAR	1 ZAR = 0.0792 BND
10 feb. 2026	1 BND = 12.6067 ZAR	1 ZAR = 0.0793 BND
11 feb. 2026	1 BND = 12.5811 ZAR	1 ZAR = 0.0795 BND
12 feb. 2026	1 BND = 12.5993 ZAR	1 ZAR = 0.0794 BND
13 feb. 2026	1 BND = 12.6853 ZAR	1 ZAR = 0.0788 BND
14 feb. 2026	1 BND = 12.6325 ZAR	1 ZAR = 0.0792 BND
15 feb. 2026	1 BND = 12.6325 ZAR	1 ZAR = 0.0792 BND
16 feb. 2026	1 BND = 12.6402 ZAR	1 ZAR = 0.0791 BND
17 feb. 2026	1 BND = 12.7165 ZAR	1 ZAR = 0.0786 BND
18 feb. 2026	1 BND = 12.6856 ZAR	1 ZAR = 0.0788 BND
19 feb. 2026	1 BND = 12.7649 ZAR	1 ZAR = 0.0783 BND
20 feb. 2026	1 BND = 12.68 ZAR	1 ZAR = 0.0789 BND
21 feb. 2026	1 BND = 12.6677 ZAR	1 ZAR = 0.0789 BND
22 feb. 2026	1 BND = 12.6677 ZAR	1 ZAR = 0.0789 BND
23 feb. 2026	1 BND = 12.65 ZAR	1 ZAR = 0.0791 BND
24 feb. 2026	1 BND = 12.6433 ZAR	1 ZAR = 0.0791 BND
25 feb. 2026	1 BND = 12.5525 ZAR	1 ZAR = 0.0797 BND
26 feb. 2026	1 BND = 12.5681 ZAR	1 ZAR = 0.0796 BND
27 feb. 2026	1 BND = 12.6019 ZAR	1 ZAR = 0.0794 BND
28 feb. 2026	1 BND = 12.6032 ZAR	1 ZAR = 0.0793 BND

Mar 2026

Data	BND-ZAR	ZAR-BND
01 mar. 2026	1 BND = 12.6032 ZAR	1 ZAR = 0.0793 BND
02 mar. 2026	1 BND = 12.6613 ZAR	1 ZAR = 0.079 BND
03 mar. 2026	1 BND = 12.7778 ZAR	1 ZAR = 0.0783 BND
04 mar. 2026	1 BND = 12.7966 ZAR	1 ZAR = 0.0781 BND
05 mar. 2026	1 BND = 12.9192 ZAR	1 ZAR = 0.0774 BND
06 mar. 2026	1 BND = 13.0365 ZAR	1 ZAR = 0.0767 BND
07 mar. 2026	1 BND = 12.9812 ZAR	1 ZAR = 0.077 BND
08 mar. 2026	1 BND = 12.9812 ZAR	1 ZAR = 0.077 BND
09 mar. 2026	1 BND = 13.0049 ZAR	1 ZAR = 0.0769 BND
10 mar. 2026	1 BND = 12.8051 ZAR	1 ZAR = 0.0781 BND
11 mar. 2026	1 BND = 12.8925 ZAR	1 ZAR = 0.0776 BND
12 mar. 2026	1 BND = 12.9759 ZAR	1 ZAR = 0.0771 BND
13 mar. 2026	1 BND = 13.1262 ZAR	1 ZAR = 0.0762 BND
14 mar. 2026	1 BND = 13.1942 ZAR	1 ZAR = 0.0758 BND
15 mar. 2026	1 BND = 13.1942 ZAR	1 ZAR = 0.0758 BND
16 mar. 2026	1 BND = 13.0936 ZAR	1 ZAR = 0.0764 BND
17 mar. 2026	1 BND = 13.0707 ZAR	1 ZAR = 0.0765 BND
18 mar. 2026	1 BND = 13.1194 ZAR	1 ZAR = 0.0762 BND
19 mar. 2026	1 BND = 13.3043 ZAR	1 ZAR = 0.0752 BND
20 mar. 2026	1 BND = 13.1837 ZAR	1 ZAR = 0.0759 BND
21 mar. 2026	1 BND = 13.4153 ZAR	1 ZAR = 0.0745 BND
22 mar. 2026	1 BND = 13.4153 ZAR	1 ZAR = 0.0745 BND
23 mar. 2026	1 BND = 13.214 ZAR	1 ZAR = 0.0757 BND
24 mar. 2026	1 BND = 13.3358 ZAR	1 ZAR = 0.075 BND
25 mar. 2026	1 BND = 13.2132 ZAR	1 ZAR = 0.0757 BND
26 mar. 2026	1 BND = 13.2887 ZAR	1 ZAR = 0.0753 BND
27 mar. 2026	1 BND = 13.3297 ZAR	1 ZAR = 0.075 BND
28 mar. 2026	1 BND = 13.2933 ZAR	1 ZAR = 0.0752 BND
29 mar. 2026	1 BND = 13.3382 ZAR	1 ZAR = 0.075 BND
30 mar. 2026	1 BND = 13.291 ZAR	1 ZAR = 0.0752 BND
31 mar. 2026	1 BND = 13.2329 ZAR	1 ZAR = 0.0756 BND

Apr 2026

Data	BND-ZAR	ZAR-BND
01 apr. 2026	1 BND = 13.0884 ZAR	1 ZAR = 0.0764 BND
02 apr. 2026	1 BND = 13.2191 ZAR	1 ZAR = 0.0756 BND
03 apr. 2026	1 BND = 13.2032 ZAR	1 ZAR = 0.0757 BND
04 apr. 2026	1 BND = 13.2074 ZAR	1 ZAR = 0.0757 BND
05 apr. 2026	1 BND = 13.2074 ZAR	1 ZAR = 0.0757 BND
06 apr. 2026	1 BND = 13.115 ZAR	1 ZAR = 0.0762 BND
07 apr. 2026	1 BND = 13.14 ZAR	1 ZAR = 0.0761 BND
08 apr. 2026	1 BND = 12.8313 ZAR	1 ZAR = 0.0779 BND
09 apr. 2026	1 BND = 12.9035 ZAR	1 ZAR = 0.0775 BND
10 apr. 2026	1 BND = 12.8953 ZAR	1 ZAR = 0.0775 BND
11 apr. 2026	1 BND = 12.904 ZAR	1 ZAR = 0.0775 BND
12 apr. 2026	1 BND = 12.88 ZAR	1 ZAR = 0.0776 BND
13 apr. 2026	1 BND = 12.9951 ZAR	1 ZAR = 0.077 BND
14 apr. 2026	1 BND = 12.8679 ZAR	1 ZAR = 0.0777 BND
15 apr. 2026	1 BND = 12.8947 ZAR	1 ZAR = 0.0776 BND
16 apr. 2026	1 BND = 12.884 ZAR	1 ZAR = 0.0776 BND
17 apr. 2026	1 BND = 12.8836 ZAR	1 ZAR = 0.0776 BND
18 apr. 2026	1 BND = 12.7991 ZAR	1 ZAR = 0.0781 BND
19 apr. 2026	1 BND = 12.7991 ZAR	1 ZAR = 0.0781 BND
20 apr. 2026	1 BND = 12.8697 ZAR	1 ZAR = 0.0777 BND
21 apr. 2026	1 BND = 12.8776 ZAR	1 ZAR = 0.0777 BND
22 apr. 2026	1 BND = 12.933 ZAR	1 ZAR = 0.0773 BND
23 apr. 2026	1 BND = 12.9283 ZAR	1 ZAR = 0.0773 BND
24 apr. 2026	1 BND = 12.9589 ZAR	1 ZAR = 0.0772 BND
25 apr. 2026	1 BND = 12.9648 ZAR	1 ZAR = 0.0771 BND
26 apr. 2026	1 BND = 12.9648 ZAR	1 ZAR = 0.0771 BND
27 apr. 2026	1 BND = 12.9416 ZAR	1 ZAR = 0.0773 BND
28 apr. 2026	1 BND = 13.033 ZAR	1 ZAR = 0.0767 BND
29 apr. 2026	1 BND = 12.9974 ZAR	1 ZAR = 0.0769 BND
30 apr. 2026	1 BND = 13.1236 ZAR	1 ZAR = 0.0762 BND

May 2026

Data	BND-ZAR	ZAR-BND
01 mai 2026	1 BND = 13.1075 ZAR	1 ZAR = 0.0763 BND
02 mai 2026	1 BND = 13.0618 ZAR	1 ZAR = 0.0766 BND
03 mai 2026	1 BND = 13.0618 ZAR	1 ZAR = 0.0766 BND
04 mai 2026	1 BND = 13.1143 ZAR	1 ZAR = 0.0763 BND
05 mai 2026	1 BND = 13.0783 ZAR	1 ZAR = 0.0765 BND
06 mai 2026	1 BND = 12.9056 ZAR	1 ZAR = 0.0775 BND
07 mai 2026	1 BND = 12.8694 ZAR	1 ZAR = 0.0777 BND
08 mai 2026	1 BND = 12.9484 ZAR	1 ZAR = 0.0772 BND
09 mai 2026	1 BND = 12.9529 ZAR	1 ZAR = 0.0772 BND
10 mai 2026	1 BND = 12.9605 ZAR	1 ZAR = 0.0772 BND
11 mai 2026	1 BND = 12.9299 ZAR	1 ZAR = 0.0773 BND

Info schimb valutar BND-ZAR si ZAR-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri