> Schimb Valutar 2025 - BND-ZAR si ZAR-BND

Schimb Valutar 2025 - BND-ZAR si ZAR-BND

Schimb valutar BND-ZAR si ZAR-BND

Verificati aici ratele de schimb pentru BND-ZAR si ZAR-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 13,8856 ZAR

1 ZAR = 0,072 BND

1An 2Ani 3Ani

BND in ZARZAR in BND

Jan 2025

Data	BND-ZAR	ZAR-BND
01 ian. 2025	1 BND = 13.9409 ZAR	1 ZAR = 0.0717 BND
02 ian. 2025	1 BND = 13.7049 ZAR	1 ZAR = 0.073 BND
03 ian. 2025	1 BND = 13.6886 ZAR	1 ZAR = 0.0731 BND
04 ian. 2025	1 BND = 13.6816 ZAR	1 ZAR = 0.0731 BND
05 ian. 2025	1 BND = 13.6906 ZAR	1 ZAR = 0.073 BND
06 ian. 2025	1 BND = 13.5829 ZAR	1 ZAR = 0.0736 BND
07 ian. 2025	1 BND = 13.6581 ZAR	1 ZAR = 0.0732 BND
08 ian. 2025	1 BND = 13.8048 ZAR	1 ZAR = 0.0724 BND
09 ian. 2025	1 BND = 13.7989 ZAR	1 ZAR = 0.0725 BND
10 ian. 2025	1 BND = 13.9046 ZAR	1 ZAR = 0.0719 BND
11 ian. 2025	1 BND = 13.9109 ZAR	1 ZAR = 0.0719 BND
12 ian. 2025	1 BND = 13.9144 ZAR	1 ZAR = 0.0719 BND
13 ian. 2025	1 BND = 13.915 ZAR	1 ZAR = 0.0719 BND
14 ian. 2025	1 BND = 13.8237 ZAR	1 ZAR = 0.0723 BND
15 ian. 2025	1 BND = 13.7997 ZAR	1 ZAR = 0.0725 BND
16 ian. 2025	1 BND = 13.7901 ZAR	1 ZAR = 0.0725 BND
17 ian. 2025	1 BND = 13.7314 ZAR	1 ZAR = 0.0728 BND
18 ian. 2025	1 BND = 13.713 ZAR	1 ZAR = 0.0729 BND
19 ian. 2025	1 BND = 13.7218 ZAR	1 ZAR = 0.0729 BND
20 ian. 2025	1 BND = 13.6664 ZAR	1 ZAR = 0.0732 BND
21 ian. 2025	1 BND = 13.6754 ZAR	1 ZAR = 0.0731 BND
22 ian. 2025	1 BND = 13.6596 ZAR	1 ZAR = 0.0732 BND
23 ian. 2025	1 BND = 13.6613 ZAR	1 ZAR = 0.0732 BND
24 ian. 2025	1 BND = 13.6254 ZAR	1 ZAR = 0.0734 BND
25 ian. 2025	1 BND = 13.6795 ZAR	1 ZAR = 0.0731 BND
26 ian. 2025	1 BND = 13.671 ZAR	1 ZAR = 0.0731 BND
27 ian. 2025	1 BND = 13.8816 ZAR	1 ZAR = 0.072 BND
28 ian. 2025	1 BND = 13.8156 ZAR	1 ZAR = 0.0724 BND
29 ian. 2025	1 BND = 13.7961 ZAR	1 ZAR = 0.0725 BND
30 ian. 2025	1 BND = 13.7024 ZAR	1 ZAR = 0.073 BND
31 ian. 2025	1 BND = 13.7245 ZAR	1 ZAR = 0.0729 BND

Feb 2025

Data	BND-ZAR	ZAR-BND
01 feb. 2025	1 BND = 13.7635 ZAR	1 ZAR = 0.0727 BND
02 feb. 2025	1 BND = 13.7424 ZAR	1 ZAR = 0.0728 BND
03 feb. 2025	1 BND = 13.7809 ZAR	1 ZAR = 0.0726 BND
04 feb. 2025	1 BND = 13.8243 ZAR	1 ZAR = 0.0723 BND
05 feb. 2025	1 BND = 13.7742 ZAR	1 ZAR = 0.0726 BND
06 feb. 2025	1 BND = 13.7259 ZAR	1 ZAR = 0.0729 BND
07 feb. 2025	1 BND = 13.6409 ZAR	1 ZAR = 0.0733 BND
08 feb. 2025	1 BND = 13.5766 ZAR	1 ZAR = 0.0737 BND
09 feb. 2025	1 BND = 13.5766 ZAR	1 ZAR = 0.0737 BND
10 feb. 2025	1 BND = 13.594 ZAR	1 ZAR = 0.0736 BND
11 feb. 2025	1 BND = 13.6197 ZAR	1 ZAR = 0.0734 BND
12 feb. 2025	1 BND = 13.6236 ZAR	1 ZAR = 0.0734 BND
13 feb. 2025	1 BND = 13.7181 ZAR	1 ZAR = 0.0729 BND
14 feb. 2025	1 BND = 13.6812 ZAR	1 ZAR = 0.0731 BND
15 feb. 2025	1 BND = 13.7238 ZAR	1 ZAR = 0.0729 BND
16 feb. 2025	1 BND = 13.7238 ZAR	1 ZAR = 0.0729 BND
17 feb. 2025	1 BND = 13.7373 ZAR	1 ZAR = 0.0728 BND
18 feb. 2025	1 BND = 13.717 ZAR	1 ZAR = 0.0729 BND
19 feb. 2025	1 BND = 13.7927 ZAR	1 ZAR = 0.0725 BND
20 feb. 2025	1 BND = 13.7784 ZAR	1 ZAR = 0.0726 BND
21 feb. 2025	1 BND = 13.7347 ZAR	1 ZAR = 0.0728 BND
22 feb. 2025	1 BND = 13.7436 ZAR	1 ZAR = 0.0728 BND
23 feb. 2025	1 BND = 13.7436 ZAR	1 ZAR = 0.0728 BND
24 feb. 2025	1 BND = 13.726 ZAR	1 ZAR = 0.0729 BND
25 feb. 2025	1 BND = 13.7511 ZAR	1 ZAR = 0.0727 BND
26 feb. 2025	1 BND = 13.7301 ZAR	1 ZAR = 0.0728 BND
27 feb. 2025	1 BND = 13.7554 ZAR	1 ZAR = 0.0727 BND
28 feb. 2025	1 BND = 13.6784 ZAR	1 ZAR = 0.0731 BND

Mar 2025

Data	BND-ZAR	ZAR-BND
01 mar. 2025	1 BND = 13.8763 ZAR	1 ZAR = 0.0721 BND
02 mar. 2025	1 BND = 13.8307 ZAR	1 ZAR = 0.0723 BND
03 mar. 2025	1 BND = 13.8357 ZAR	1 ZAR = 0.0723 BND
04 mar. 2025	1 BND = 13.7946 ZAR	1 ZAR = 0.0725 BND
05 mar. 2025	1 BND = 13.7931 ZAR	1 ZAR = 0.0725 BND
06 mar. 2025	1 BND = 13.7387 ZAR	1 ZAR = 0.0728 BND
07 mar. 2025	1 BND = 13.6193 ZAR	1 ZAR = 0.0734 BND
08 mar. 2025	1 BND = 13.6942 ZAR	1 ZAR = 0.073 BND
09 mar. 2025	1 BND = 13.6987 ZAR	1 ZAR = 0.073 BND
10 mar. 2025	1 BND = 13.6991 ZAR	1 ZAR = 0.073 BND
11 mar. 2025	1 BND = 13.7012 ZAR	1 ZAR = 0.073 BND
12 mar. 2025	1 BND = 13.7801 ZAR	1 ZAR = 0.0726 BND
13 mar. 2025	1 BND = 13.7704 ZAR	1 ZAR = 0.0726 BND
14 mar. 2025	1 BND = 13.6149 ZAR	1 ZAR = 0.0734 BND
15 mar. 2025	1 BND = 13.6679 ZAR	1 ZAR = 0.0732 BND
16 mar. 2025	1 BND = 13.6536 ZAR	1 ZAR = 0.0732 BND
17 mar. 2025	1 BND = 13.6298 ZAR	1 ZAR = 0.0734 BND
18 mar. 2025	1 BND = 13.5808 ZAR	1 ZAR = 0.0736 BND
19 mar. 2025	1 BND = 13.6037 ZAR	1 ZAR = 0.0735 BND
20 mar. 2025	1 BND = 13.6285 ZAR	1 ZAR = 0.0734 BND
21 mar. 2025	1 BND = 13.6364 ZAR	1 ZAR = 0.0733 BND
22 mar. 2025	1 BND = 13.704 ZAR	1 ZAR = 0.073 BND
23 mar. 2025	1 BND = 13.702 ZAR	1 ZAR = 0.073 BND
24 mar. 2025	1 BND = 13.5443 ZAR	1 ZAR = 0.0738 BND
25 mar. 2025	1 BND = 13.5941 ZAR	1 ZAR = 0.0736 BND
26 mar. 2025	1 BND = 13.6395 ZAR	1 ZAR = 0.0733 BND
27 mar. 2025	1 BND = 13.6359 ZAR	1 ZAR = 0.0733 BND
28 mar. 2025	1 BND = 13.5284 ZAR	1 ZAR = 0.0739 BND
29 mar. 2025	1 BND = 13.879 ZAR	1 ZAR = 0.0721 BND
30 mar. 2025	1 BND = 13.879 ZAR	1 ZAR = 0.0721 BND
31 mar. 2025	1 BND = 13.6668 ZAR	1 ZAR = 0.0732 BND

Apr 2025

Data	BND-ZAR	ZAR-BND
01 apr. 2025	1 BND = 13.6366 ZAR	1 ZAR = 0.0733 BND
02 apr. 2025	1 BND = 13.8618 ZAR	1 ZAR = 0.0721 BND
03 apr. 2025	1 BND = 14.1043 ZAR	1 ZAR = 0.0709 BND
04 apr. 2025	1 BND = 14.2665 ZAR	1 ZAR = 0.0701 BND
05 apr. 2025	1 BND = 14.221 ZAR	1 ZAR = 0.0703 BND
06 apr. 2025	1 BND = 14.2172 ZAR	1 ZAR = 0.0703 BND
07 apr. 2025	1 BND = 14.3757 ZAR	1 ZAR = 0.0696 BND
08 apr. 2025	1 BND = 14.4263 ZAR	1 ZAR = 0.0693 BND
09 apr. 2025	1 BND = 14.6915 ZAR	1 ZAR = 0.0681 BND
10 apr. 2025	1 BND = 14.5291 ZAR	1 ZAR = 0.0688 BND
11 apr. 2025	1 BND = 14.562 ZAR	1 ZAR = 0.0687 BND
12 apr. 2025	1 BND = 14.5162 ZAR	1 ZAR = 0.0689 BND
13 apr. 2025	1 BND = 14.5057 ZAR	1 ZAR = 0.0689 BND
14 apr. 2025	1 BND = 14.3474 ZAR	1 ZAR = 0.0697 BND
15 apr. 2025	1 BND = 14.3646 ZAR	1 ZAR = 0.0696 BND
16 apr. 2025	1 BND = 14.3679 ZAR	1 ZAR = 0.0696 BND
17 apr. 2025	1 BND = 14.3539 ZAR	1 ZAR = 0.0697 BND
18 apr. 2025	1 BND = 14.3452 ZAR	1 ZAR = 0.0697 BND
19 apr. 2025	1 BND = 14.3593 ZAR	1 ZAR = 0.0696 BND
20 apr. 2025	1 BND = 14.3452 ZAR	1 ZAR = 0.0697 BND
21 apr. 2025	1 BND = 14.3452 ZAR	1 ZAR = 0.0697 BND
22 apr. 2025	1 BND = 14.253 ZAR	1 ZAR = 0.0702 BND
23 apr. 2025	1 BND = 14.1835 ZAR	1 ZAR = 0.0705 BND
24 apr. 2025	1 BND = 14.2759 ZAR	1 ZAR = 0.07 BND
25 apr. 2025	1 BND = 14.3287 ZAR	1 ZAR = 0.0698 BND
26 apr. 2025	1 BND = 14.2189 ZAR	1 ZAR = 0.0703 BND
27 apr. 2025	1 BND = 14.2107 ZAR	1 ZAR = 0.0704 BND
28 apr. 2025	1 BND = 14.1753 ZAR	1 ZAR = 0.0705 BND
29 apr. 2025	1 BND = 14.1621 ZAR	1 ZAR = 0.0706 BND
30 apr. 2025	1 BND = 14.2196 ZAR	1 ZAR = 0.0703 BND

May 2025

Data	BND-ZAR	ZAR-BND
01 mai 2025	1 BND = 14.2095 ZAR	1 ZAR = 0.0704 BND
02 mai 2025	1 BND = 14.1758 ZAR	1 ZAR = 0.0705 BND
03 mai 2025	1 BND = 14.1422 ZAR	1 ZAR = 0.0707 BND
04 mai 2025	1 BND = 14.1374 ZAR	1 ZAR = 0.0707 BND
05 mai 2025	1 BND = 14.2276 ZAR	1 ZAR = 0.0703 BND
06 mai 2025	1 BND = 14.1508 ZAR	1 ZAR = 0.0707 BND
07 mai 2025	1 BND = 14.1514 ZAR	1 ZAR = 0.0707 BND
08 mai 2025	1 BND = 14.0179 ZAR	1 ZAR = 0.0713 BND
09 mai 2025	1 BND = 14.0296 ZAR	1 ZAR = 0.0713 BND
10 mai 2025	1 BND = 14.0227 ZAR	1 ZAR = 0.0713 BND
11 mai 2025	1 BND = 14.0278 ZAR	1 ZAR = 0.0713 BND
12 mai 2025	1 BND = 14.0212 ZAR	1 ZAR = 0.0713 BND
13 mai 2025	1 BND = 14.0458 ZAR	1 ZAR = 0.0712 BND
14 mai 2025	1 BND = 14.0464 ZAR	1 ZAR = 0.0712 BND
15 mai 2025	1 BND = 13.9059 ZAR	1 ZAR = 0.0719 BND
16 mai 2025	1 BND = 13.9291 ZAR	1 ZAR = 0.0718 BND
17 mai 2025	1 BND = 13.8514 ZAR	1 ZAR = 0.0722 BND
18 mai 2025	1 BND = 13.8491 ZAR	1 ZAR = 0.0722 BND
19 mai 2025	1 BND = 13.9384 ZAR	1 ZAR = 0.0717 BND
20 mai 2025	1 BND = 13.8803 ZAR	1 ZAR = 0.072 BND
21 mai 2025	1 BND = 13.8742 ZAR	1 ZAR = 0.0721 BND
22 mai 2025	1 BND = 13.9606 ZAR	1 ZAR = 0.0716 BND
23 mai 2025	1 BND = 13.8987 ZAR	1 ZAR = 0.0719 BND
24 mai 2025	1 BND = 13.8854 ZAR	1 ZAR = 0.072 BND
25 mai 2025	1 BND = 13.8944 ZAR	1 ZAR = 0.072 BND
26 mai 2025	1 BND = 13.9017 ZAR	1 ZAR = 0.0719 BND
27 mai 2025	1 BND = 13.8894 ZAR	1 ZAR = 0.072 BND
28 mai 2025	1 BND = 13.893 ZAR	1 ZAR = 0.072 BND
29 mai 2025	1 BND = 13.8354 ZAR	1 ZAR = 0.0723 BND
30 mai 2025	1 BND = 13.8621 ZAR	1 ZAR = 0.0721 BND
31 mai 2025	1 BND = 13.9576 ZAR	1 ZAR = 0.0716 BND

Jun 2025

Data	BND-ZAR	ZAR-BND
01 iun. 2025	1 BND = 13.9665 ZAR	1 ZAR = 0.0716 BND
02 iun. 2025	1 BND = 13.9365 ZAR	1 ZAR = 0.0718 BND
03 iun. 2025	1 BND = 13.8861 ZAR	1 ZAR = 0.072 BND
04 iun. 2025	1 BND = 13.8373 ZAR	1 ZAR = 0.0723 BND
05 iun. 2025	1 BND = 13.8136 ZAR	1 ZAR = 0.0724 BND
06 iun. 2025	1 BND = 13.8125 ZAR	1 ZAR = 0.0724 BND
07 iun. 2025	1 BND = 13.8019 ZAR	1 ZAR = 0.0725 BND
08 iun. 2025	1 BND = 13.8023 ZAR	1 ZAR = 0.0725 BND
09 iun. 2025	1 BND = 13.8108 ZAR	1 ZAR = 0.0724 BND
10 iun. 2025	1 BND = 13.7431 ZAR	1 ZAR = 0.0728 BND
11 iun. 2025	1 BND = 13.8196 ZAR	1 ZAR = 0.0724 BND
12 iun. 2025	1 BND = 13.9366 ZAR	1 ZAR = 0.0718 BND
13 iun. 2025	1 BND = 13.9971 ZAR	1 ZAR = 0.0714 BND
14 iun. 2025	1 BND = 13.9622 ZAR	1 ZAR = 0.0716 BND

Info schimb valutar BND-ZAR si ZAR-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri