currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BND-ZAR si ZAR-BND

Schimb Valutar 2025 - BND-ZAR si ZAR-BND

Schimb valutar BND-ZAR si ZAR-BND

Verificati aici ratele de schimb pentru BND-ZAR si ZAR-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BND = 13,7487 ZAR
1 ZAR = 0,0727 BND
BND in ZARZAR in BND
14,3757 Data: 4.7 14,2172 Data: 4.6 14,2210 Data: 4.5 14,2665 Data: 4.4 14,1043 Data: 4.3 13,8618 Data: 4.2 13,6366 Data: 4.1 13,6668 Data: 3.31 13,8790 Data: 3.30 13,8790 Data: 3.29 13,5284 Data: 3.28 13,6359 Data: 3.27 13,6395 Data: 3.26 13,5941 Data: 3.25 13,5443 Data: 3.24 13,7020 Data: 3.23 13,7040 Data: 3.22 13,6364 Data: 3.21 13,6285 Data: 3.20 13,6037 Data: 3.19 13,5808 Data: 3.18 13,6298 Data: 3.17 13,6536 Data: 3.16 13,6679 Data: 3.15 13,6149 Data: 3.14 13,7704 Data: 3.13 13,7801 Data: 3.12 13,7012 Data: 3.11 13,6991 Data: 3.10 13,6987 Data: 3.9 13,6942 Data: 3.8 13,6193 Data: 3.7 13,7387 Data: 3.6 13,7931 Data: 3.5 13,7946 Data: 3.4 13,8357 Data: 3.3 13,8307 Data: 3.2 13,8763 Data: 3.1 13,6784 Data: 2.28 13,7554 Data: 2.27 13,7301 Data: 2.26 13,7511 Data: 2.25 13,7260 Data: 2.24 13,7436 Data: 2.23 13,7436 Data: 2.22 13,7347 Data: 2.21 13,7784 Data: 2.20 13,7927 Data: 2.19 13,7170 Data: 2.18 13,7373 Data: 2.17 13,7238 Data: 2.16 13,7238 Data: 2.15 13,6812 Data: 2.14 13,7181 Data: 2.13 13,6236 Data: 2.12 13,6197 Data: 2.11 13,5940 Data: 2.10 13,5766 Data: 2.9 13,5766 Data: 2.8 13,6409 Data: 2.7 13,7259 Data: 2.6 13,7742 Data: 2.5 13,8243 Data: 2.4 13,7809 Data: 2.3 13,7424 Data: 2.2 13,7635 Data: 2.1 13,7245 Data: 1.31 13,7024 Data: 1.30 13,7961 Data: 1.29 13,8156 Data: 1.28 13,8816 Data: 1.27 13,6710 Data: 1.26 13,6795 Data: 1.25 13,6254 Data: 1.24 13,6613 Data: 1.23 13,6596 Data: 1.22 13,6754 Data: 1.21 13,6664 Data: 1.20 13,7218 Data: 1.19 13,7130 Data: 1.18 13,7314 Data: 1.17 13,7901 Data: 1.16 13,7997 Data: 1.15 13,8237 Data: 1.14 13,9150 Data: 1.13 13,9144 Data: 1.12 13,9109 Data: 1.11 13,9046 Data: 1.10 13,7989 Data: 1.9 13,8048 Data: 1.8 13,6581 Data: 1.7 13,5829 Data: 1.6 13,6906 Data: 1.5 13,6816 Data: 1.4 13,6886 Data: 1.3 13,7049 Data: 1.2 13,9409 Data: 1.1 14,3757 Data: 4.7 14,2172 Data: 4.6 14,2210 Data: 4.5 14,2665 Data: 4.4 14,1043 Data: 4.3 13,8618 Data: 4.2 13,6366 Data: 4.1 13,6668 Data: 3.31 13,8790 Data: 3.30 13,8790 Data: 3.29 13,5284 Data: 3.28 13,6359 Data: 3.27 13,6395 Data: 3.26 13,5941 Data: 3.25 13,5443 Data: 3.24 13,7020 Data: 3.23 13,7040 Data: 3.22 13,6364 Data: 3.21 13,6285 Data: 3.20 13,6037 Data: 3.19 13,5808 Data: 3.18 13,6298 Data: 3.17 13,6536 Data: 3.16 13,6679 Data: 3.15 13,6149 Data: 3.14 13,7704 Data: 3.13 13,7801 Data: 3.12 13,7012 Data: 3.11 13,6991 Data: 3.10 13,6987 Data: 3.9 13,6942 Data: 3.8 13,6193 Data: 3.7 13,7387 Data: 3.6 13,7931 Data: 3.5 13,7946 Data: 3.4 13,8357 Data: 3.3 13,8307 Data: 3.2 13,8763 Data: 3.1 13,6784 Data: 2.28 13,7554 Data: 2.27 13,7301 Data: 2.26 13,7511 Data: 2.25 13,7260 Data: 2.24 13,7436 Data: 2.23 13,7436 Data: 2.22 13,7347 Data: 2.21 13,7784 Data: 2.20 13,7927 Data: 2.19 13,7170 Data: 2.18 13,7373 Data: 2.17 13,7238 Data: 2.16 13,7238 Data: 2.15 13,6812 Data: 2.14 13,7181 Data: 2.13 13,6236 Data: 2.12 13,6197 Data: 2.11 13,5940 Data: 2.10 13,5766 Data: 2.9 13,5766 Data: 2.8 13,6409 Data: 2.7 13,7259 Data: 2.6 13,7742 Data: 2.5 13,8243 Data: 2.4 13,7809 Data: 2.3 13,7424 Data: 2.2 13,7635 Data: 2.1 13,7245 Data: 1.31 13,7024 Data: 1.30 13,7961 Data: 1.29 13,8156 Data: 1.28 13,8816 Data: 1.27 13,6710 Data: 1.26 13,6795 Data: 1.25 13,6254 Data: 1.24 13,6613 Data: 1.23 13,6596 Data: 1.22 13,6754 Data: 1.21 13,6664 Data: 1.20 13,7218 Data: 1.19 13,7130 Data: 1.18 13,7314 Data: 1.17 13,7901 Data: 1.16 13,7997 Data: 1.15 13,8237 Data: 1.14 13,9150 Data: 1.13 13,9144 Data: 1.12 13,9109 Data: 1.11 13,9046 Data: 1.10 13,7989 Data: 1.9 13,8048 Data: 1.8 13,6581 Data: 1.7 13,5829 Data: 1.6 13,6906 Data: 1.5 13,6816 Data: 1.4 13,6886 Data: 1.3 13,7049 Data: 1.2 13,9409 Data: 1.1

Jan 2025

DataBND-ZARZAR-BND
01 ian. 2025 1 BND = 13.9409 ZAR 1 ZAR = 0.0717 BND
02 ian. 2025 1 BND = 13.7049 ZAR 1 ZAR = 0.073 BND
03 ian. 2025 1 BND = 13.6886 ZAR 1 ZAR = 0.0731 BND
04 ian. 2025 1 BND = 13.6816 ZAR 1 ZAR = 0.0731 BND
05 ian. 2025 1 BND = 13.6906 ZAR 1 ZAR = 0.073 BND
06 ian. 2025 1 BND = 13.5829 ZAR 1 ZAR = 0.0736 BND
07 ian. 2025 1 BND = 13.6581 ZAR 1 ZAR = 0.0732 BND
08 ian. 2025 1 BND = 13.8048 ZAR 1 ZAR = 0.0724 BND
09 ian. 2025 1 BND = 13.7989 ZAR 1 ZAR = 0.0725 BND
10 ian. 2025 1 BND = 13.9046 ZAR 1 ZAR = 0.0719 BND
11 ian. 2025 1 BND = 13.9109 ZAR 1 ZAR = 0.0719 BND
12 ian. 2025 1 BND = 13.9144 ZAR 1 ZAR = 0.0719 BND
13 ian. 2025 1 BND = 13.915 ZAR 1 ZAR = 0.0719 BND
14 ian. 2025 1 BND = 13.8237 ZAR 1 ZAR = 0.0723 BND
15 ian. 2025 1 BND = 13.7997 ZAR 1 ZAR = 0.0725 BND
16 ian. 2025 1 BND = 13.7901 ZAR 1 ZAR = 0.0725 BND
17 ian. 2025 1 BND = 13.7314 ZAR 1 ZAR = 0.0728 BND
18 ian. 2025 1 BND = 13.713 ZAR 1 ZAR = 0.0729 BND
19 ian. 2025 1 BND = 13.7218 ZAR 1 ZAR = 0.0729 BND
20 ian. 2025 1 BND = 13.6664 ZAR 1 ZAR = 0.0732 BND
21 ian. 2025 1 BND = 13.6754 ZAR 1 ZAR = 0.0731 BND
22 ian. 2025 1 BND = 13.6596 ZAR 1 ZAR = 0.0732 BND
23 ian. 2025 1 BND = 13.6613 ZAR 1 ZAR = 0.0732 BND
24 ian. 2025 1 BND = 13.6254 ZAR 1 ZAR = 0.0734 BND
25 ian. 2025 1 BND = 13.6795 ZAR 1 ZAR = 0.0731 BND
26 ian. 2025 1 BND = 13.671 ZAR 1 ZAR = 0.0731 BND
27 ian. 2025 1 BND = 13.8816 ZAR 1 ZAR = 0.072 BND
28 ian. 2025 1 BND = 13.8156 ZAR 1 ZAR = 0.0724 BND
29 ian. 2025 1 BND = 13.7961 ZAR 1 ZAR = 0.0725 BND
30 ian. 2025 1 BND = 13.7024 ZAR 1 ZAR = 0.073 BND
31 ian. 2025 1 BND = 13.7245 ZAR 1 ZAR = 0.0729 BND

Feb 2025

DataBND-ZARZAR-BND
01 feb. 2025 1 BND = 13.7635 ZAR 1 ZAR = 0.0727 BND
02 feb. 2025 1 BND = 13.7424 ZAR 1 ZAR = 0.0728 BND
03 feb. 2025 1 BND = 13.7809 ZAR 1 ZAR = 0.0726 BND
04 feb. 2025 1 BND = 13.8243 ZAR 1 ZAR = 0.0723 BND
05 feb. 2025 1 BND = 13.7742 ZAR 1 ZAR = 0.0726 BND
06 feb. 2025 1 BND = 13.7259 ZAR 1 ZAR = 0.0729 BND
07 feb. 2025 1 BND = 13.6409 ZAR 1 ZAR = 0.0733 BND
08 feb. 2025 1 BND = 13.5766 ZAR 1 ZAR = 0.0737 BND
09 feb. 2025 1 BND = 13.5766 ZAR 1 ZAR = 0.0737 BND
10 feb. 2025 1 BND = 13.594 ZAR 1 ZAR = 0.0736 BND
11 feb. 2025 1 BND = 13.6197 ZAR 1 ZAR = 0.0734 BND
12 feb. 2025 1 BND = 13.6236 ZAR 1 ZAR = 0.0734 BND
13 feb. 2025 1 BND = 13.7181 ZAR 1 ZAR = 0.0729 BND
14 feb. 2025 1 BND = 13.6812 ZAR 1 ZAR = 0.0731 BND
15 feb. 2025 1 BND = 13.7238 ZAR 1 ZAR = 0.0729 BND
16 feb. 2025 1 BND = 13.7238 ZAR 1 ZAR = 0.0729 BND
17 feb. 2025 1 BND = 13.7373 ZAR 1 ZAR = 0.0728 BND
18 feb. 2025 1 BND = 13.717 ZAR 1 ZAR = 0.0729 BND
19 feb. 2025 1 BND = 13.7927 ZAR 1 ZAR = 0.0725 BND
20 feb. 2025 1 BND = 13.7784 ZAR 1 ZAR = 0.0726 BND
21 feb. 2025 1 BND = 13.7347 ZAR 1 ZAR = 0.0728 BND
22 feb. 2025 1 BND = 13.7436 ZAR 1 ZAR = 0.0728 BND
23 feb. 2025 1 BND = 13.7436 ZAR 1 ZAR = 0.0728 BND
24 feb. 2025 1 BND = 13.726 ZAR 1 ZAR = 0.0729 BND
25 feb. 2025 1 BND = 13.7511 ZAR 1 ZAR = 0.0727 BND
26 feb. 2025 1 BND = 13.7301 ZAR 1 ZAR = 0.0728 BND
27 feb. 2025 1 BND = 13.7554 ZAR 1 ZAR = 0.0727 BND
28 feb. 2025 1 BND = 13.6784 ZAR 1 ZAR = 0.0731 BND

Mar 2025

DataBND-ZARZAR-BND
01 mar. 2025 1 BND = 13.8763 ZAR 1 ZAR = 0.0721 BND
02 mar. 2025 1 BND = 13.8307 ZAR 1 ZAR = 0.0723 BND
03 mar. 2025 1 BND = 13.8357 ZAR 1 ZAR = 0.0723 BND
04 mar. 2025 1 BND = 13.7946 ZAR 1 ZAR = 0.0725 BND
05 mar. 2025 1 BND = 13.7931 ZAR 1 ZAR = 0.0725 BND
06 mar. 2025 1 BND = 13.7387 ZAR 1 ZAR = 0.0728 BND
07 mar. 2025 1 BND = 13.6193 ZAR 1 ZAR = 0.0734 BND
08 mar. 2025 1 BND = 13.6942 ZAR 1 ZAR = 0.073 BND
09 mar. 2025 1 BND = 13.6987 ZAR 1 ZAR = 0.073 BND
10 mar. 2025 1 BND = 13.6991 ZAR 1 ZAR = 0.073 BND
11 mar. 2025 1 BND = 13.7012 ZAR 1 ZAR = 0.073 BND
12 mar. 2025 1 BND = 13.7801 ZAR 1 ZAR = 0.0726 BND
13 mar. 2025 1 BND = 13.7704 ZAR 1 ZAR = 0.0726 BND
14 mar. 2025 1 BND = 13.6149 ZAR 1 ZAR = 0.0734 BND
15 mar. 2025 1 BND = 13.6679 ZAR 1 ZAR = 0.0732 BND
16 mar. 2025 1 BND = 13.6536 ZAR 1 ZAR = 0.0732 BND
17 mar. 2025 1 BND = 13.6298 ZAR 1 ZAR = 0.0734 BND
18 mar. 2025 1 BND = 13.5808 ZAR 1 ZAR = 0.0736 BND
19 mar. 2025 1 BND = 13.6037 ZAR 1 ZAR = 0.0735 BND
20 mar. 2025 1 BND = 13.6285 ZAR 1 ZAR = 0.0734 BND
21 mar. 2025 1 BND = 13.6364 ZAR 1 ZAR = 0.0733 BND
22 mar. 2025 1 BND = 13.704 ZAR 1 ZAR = 0.073 BND
23 mar. 2025 1 BND = 13.702 ZAR 1 ZAR = 0.073 BND
24 mar. 2025 1 BND = 13.5443 ZAR 1 ZAR = 0.0738 BND
25 mar. 2025 1 BND = 13.5941 ZAR 1 ZAR = 0.0736 BND
26 mar. 2025 1 BND = 13.6395 ZAR 1 ZAR = 0.0733 BND
27 mar. 2025 1 BND = 13.6359 ZAR 1 ZAR = 0.0733 BND
28 mar. 2025 1 BND = 13.5284 ZAR 1 ZAR = 0.0739 BND
29 mar. 2025 1 BND = 13.879 ZAR 1 ZAR = 0.0721 BND
30 mar. 2025 1 BND = 13.879 ZAR 1 ZAR = 0.0721 BND
31 mar. 2025 1 BND = 13.6668 ZAR 1 ZAR = 0.0732 BND

Apr 2025

DataBND-ZARZAR-BND
01 apr. 2025 1 BND = 13.6366 ZAR 1 ZAR = 0.0733 BND
02 apr. 2025 1 BND = 13.8618 ZAR 1 ZAR = 0.0721 BND
03 apr. 2025 1 BND = 14.1043 ZAR 1 ZAR = 0.0709 BND
04 apr. 2025 1 BND = 14.2665 ZAR 1 ZAR = 0.0701 BND
05 apr. 2025 1 BND = 14.221 ZAR 1 ZAR = 0.0703 BND
06 apr. 2025 1 BND = 14.2172 ZAR 1 ZAR = 0.0703 BND
07 apr. 2025 1 BND = 14.3757 ZAR 1 ZAR = 0.0696 BND

Info schimb valutar BND-ZAR si ZAR-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Africa de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats