currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BND-YER si YER-BND

Schimb Valutar 2025 - BND-YER si YER-BND

Schimb valutar BND-YER si YER-BND

Verificati aici ratele de schimb pentru BND-YER si YER-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BND = 183,9026 YER
1 YER = 0,0054 BND
BND in YERYER in BND
181,8470 Data: 4.9 182,1586 Data: 4.8 182,2590 Data: 4.7 182,6095 Data: 4.6 182,6095 Data: 4.5 184,1657 Data: 4.4 184,0553 Data: 4.3 183,1220 Data: 4.2 183,0694 Data: 4.1 183,2475 Data: 3.31 185,0073 Data: 3.30 185,1917 Data: 3.29 183,2151 Data: 3.28 183,7492 Data: 3.27 183,8028 Data: 3.26 184,2852 Data: 3.25 184,7817 Data: 3.24 185,3620 Data: 3.23 184,9559 Data: 3.22 184,7718 Data: 3.21 184,6995 Data: 3.20 185,0411 Data: 3.19 185,2572 Data: 3.18 185,2480 Data: 3.17 185,3163 Data: 3.16 185,3087 Data: 3.15 185,0271 Data: 3.14 184,7147 Data: 3.13 184,8397 Data: 3.12 185,3165 Data: 3.11 186,2849 Data: 3.10 185,2394 Data: 3.9 185,2275 Data: 3.8 185,4032 Data: 3.7 185,2608 Data: 3.6 184,8754 Data: 3.5 183,9401 Data: 3.4 184,0004 Data: 3.3 183,1087 Data: 3.2 183,4612 Data: 3.1 183,4858 Data: 2.28 184,3944 Data: 2.27 184,7179 Data: 2.26 184,9314 Data: 2.25 184,8507 Data: 2.24 184,9475 Data: 2.23 184,9475 Data: 2.22 184,8844 Data: 2.21 185,3277 Data: 2.20 184,5205 Data: 2.19 184,6605 Data: 2.18 184,9184 Data: 2.17 185,3778 Data: 2.16 185,3778 Data: 2.15 184,7616 Data: 2.14 183,6754 Data: 2.13 183,9245 Data: 2.12 183,6576 Data: 2.11 183,8150 Data: 2.10 183,5729 Data: 2.9 183,5729 Data: 2.8 184,2436 Data: 2.7 183,9090 Data: 2.6 184,3679 Data: 2.5 183,3933 Data: 2.4 182,1464 Data: 2.3 183,1523 Data: 2.2 183,4607 Data: 2.1 183,4607 Data: 1.31 184,3521 Data: 1.30 184,2741 Data: 1.29 184,0259 Data: 1.28 185,3456 Data: 1.27 185,0746 Data: 1.26 185,0746 Data: 1.25 184,7148 Data: 1.24 183,4568 Data: 1.23 184,0667 Data: 1.22 183,2384 Data: 1.21 182,1404 Data: 1.20 182,3936 Data: 1.19 182,3936 Data: 1.18 182,2818 Data: 1.17 182,1048 Data: 1.16 182,1184 Data: 1.15 181,5716 Data: 1.14 181,2579 Data: 1.13 181,4491 Data: 1.12 181,4491 Data: 1.11 182,2522 Data: 1.10 182,0541 Data: 1.9 181,8580 Data: 1.8 183,0168 Data: 1.7 183,9771 Data: 1.6 183,0646 Data: 1.5 183,0646 Data: 1.4 182,7221 Data: 1.3 183,4000 Data: 1.2 184,8071 Data: 1.1 181,8470 Data: 4.9 182,1586 Data: 4.8 182,2590 Data: 4.7 182,6095 Data: 4.6 182,6095 Data: 4.5 184,1657 Data: 4.4 184,0553 Data: 4.3 183,1220 Data: 4.2 183,0694 Data: 4.1 183,2475 Data: 3.31 185,0073 Data: 3.30 185,1917 Data: 3.29 183,2151 Data: 3.28 183,7492 Data: 3.27 183,8028 Data: 3.26 184,2852 Data: 3.25 184,7817 Data: 3.24 185,3620 Data: 3.23 184,9559 Data: 3.22 184,7718 Data: 3.21 184,6995 Data: 3.20 185,0411 Data: 3.19 185,2572 Data: 3.18 185,2480 Data: 3.17 185,3163 Data: 3.16 185,3087 Data: 3.15 185,0271 Data: 3.14 184,7147 Data: 3.13 184,8397 Data: 3.12 185,3165 Data: 3.11 186,2849 Data: 3.10 185,2394 Data: 3.9 185,2275 Data: 3.8 185,4032 Data: 3.7 185,2608 Data: 3.6 184,8754 Data: 3.5 183,9401 Data: 3.4 184,0004 Data: 3.3 183,1087 Data: 3.2 183,4612 Data: 3.1 183,4858 Data: 2.28 184,3944 Data: 2.27 184,7179 Data: 2.26 184,9314 Data: 2.25 184,8507 Data: 2.24 184,9475 Data: 2.23 184,9475 Data: 2.22 184,8844 Data: 2.21 185,3277 Data: 2.20 184,5205 Data: 2.19 184,6605 Data: 2.18 184,9184 Data: 2.17 185,3778 Data: 2.16 185,3778 Data: 2.15 184,7616 Data: 2.14 183,6754 Data: 2.13 183,9245 Data: 2.12 183,6576 Data: 2.11 183,8150 Data: 2.10 183,5729 Data: 2.9 183,5729 Data: 2.8 184,2436 Data: 2.7 183,9090 Data: 2.6 184,3679 Data: 2.5 183,3933 Data: 2.4 182,1464 Data: 2.3 183,1523 Data: 2.2 183,4607 Data: 2.1 183,4607 Data: 1.31 184,3521 Data: 1.30 184,2741 Data: 1.29 184,0259 Data: 1.28 185,3456 Data: 1.27 185,0746 Data: 1.26 185,0746 Data: 1.25 184,7148 Data: 1.24 183,4568 Data: 1.23 184,0667 Data: 1.22 183,2384 Data: 1.21 182,1404 Data: 1.20 182,3936 Data: 1.19 182,3936 Data: 1.18 182,2818 Data: 1.17 182,1048 Data: 1.16 182,1184 Data: 1.15 181,5716 Data: 1.14 181,2579 Data: 1.13 181,4491 Data: 1.12 181,4491 Data: 1.11 182,2522 Data: 1.10 182,0541 Data: 1.9 181,8580 Data: 1.8 183,0168 Data: 1.7 183,9771 Data: 1.6 183,0646 Data: 1.5 183,0646 Data: 1.4 182,7221 Data: 1.3 183,4000 Data: 1.2 184,8071 Data: 1.1

Jan 2025

DataBND-YERYER-BND
01 ian. 2025 1 BND = 184.8071 YER 1 YER = 0.0054 BND
02 ian. 2025 1 BND = 183.4 YER 1 YER = 0.0055 BND
03 ian. 2025 1 BND = 182.7221 YER 1 YER = 0.0055 BND
04 ian. 2025 1 BND = 183.0646 YER 1 YER = 0.0055 BND
05 ian. 2025 1 BND = 183.0646 YER 1 YER = 0.0055 BND
06 ian. 2025 1 BND = 183.9771 YER 1 YER = 0.0054 BND
07 ian. 2025 1 BND = 183.0168 YER 1 YER = 0.0055 BND
08 ian. 2025 1 BND = 181.858 YER 1 YER = 0.0055 BND
09 ian. 2025 1 BND = 182.0541 YER 1 YER = 0.0055 BND
10 ian. 2025 1 BND = 182.2522 YER 1 YER = 0.0055 BND
11 ian. 2025 1 BND = 181.4491 YER 1 YER = 0.0055 BND
12 ian. 2025 1 BND = 181.4491 YER 1 YER = 0.0055 BND
13 ian. 2025 1 BND = 181.2579 YER 1 YER = 0.0055 BND
14 ian. 2025 1 BND = 181.5716 YER 1 YER = 0.0055 BND
15 ian. 2025 1 BND = 182.1184 YER 1 YER = 0.0055 BND
16 ian. 2025 1 BND = 182.1048 YER 1 YER = 0.0055 BND
17 ian. 2025 1 BND = 182.2818 YER 1 YER = 0.0055 BND
18 ian. 2025 1 BND = 182.3936 YER 1 YER = 0.0055 BND
19 ian. 2025 1 BND = 182.3936 YER 1 YER = 0.0055 BND
20 ian. 2025 1 BND = 182.1404 YER 1 YER = 0.0055 BND
21 ian. 2025 1 BND = 183.2384 YER 1 YER = 0.0055 BND
22 ian. 2025 1 BND = 184.0667 YER 1 YER = 0.0054 BND
23 ian. 2025 1 BND = 183.4568 YER 1 YER = 0.0055 BND
24 ian. 2025 1 BND = 184.7148 YER 1 YER = 0.0054 BND
25 ian. 2025 1 BND = 185.0746 YER 1 YER = 0.0054 BND
26 ian. 2025 1 BND = 185.0746 YER 1 YER = 0.0054 BND
27 ian. 2025 1 BND = 185.3456 YER 1 YER = 0.0054 BND
28 ian. 2025 1 BND = 184.0259 YER 1 YER = 0.0054 BND
29 ian. 2025 1 BND = 184.2741 YER 1 YER = 0.0054 BND
30 ian. 2025 1 BND = 184.3521 YER 1 YER = 0.0054 BND
31 ian. 2025 1 BND = 183.4607 YER 1 YER = 0.0055 BND

Feb 2025

DataBND-YERYER-BND
01 feb. 2025 1 BND = 183.4607 YER 1 YER = 0.0055 BND
02 feb. 2025 1 BND = 183.1523 YER 1 YER = 0.0055 BND
03 feb. 2025 1 BND = 182.1464 YER 1 YER = 0.0055 BND
04 feb. 2025 1 BND = 183.3933 YER 1 YER = 0.0055 BND
05 feb. 2025 1 BND = 184.3679 YER 1 YER = 0.0054 BND
06 feb. 2025 1 BND = 183.909 YER 1 YER = 0.0054 BND
07 feb. 2025 1 BND = 184.2436 YER 1 YER = 0.0054 BND
08 feb. 2025 1 BND = 183.5729 YER 1 YER = 0.0054 BND
09 feb. 2025 1 BND = 183.5729 YER 1 YER = 0.0054 BND
10 feb. 2025 1 BND = 183.815 YER 1 YER = 0.0054 BND
11 feb. 2025 1 BND = 183.6576 YER 1 YER = 0.0054 BND
12 feb. 2025 1 BND = 183.9245 YER 1 YER = 0.0054 BND
13 feb. 2025 1 BND = 183.6754 YER 1 YER = 0.0054 BND
14 feb. 2025 1 BND = 184.7616 YER 1 YER = 0.0054 BND
15 feb. 2025 1 BND = 185.3778 YER 1 YER = 0.0054 BND
16 feb. 2025 1 BND = 185.3778 YER 1 YER = 0.0054 BND
17 feb. 2025 1 BND = 184.9184 YER 1 YER = 0.0054 BND
18 feb. 2025 1 BND = 184.6605 YER 1 YER = 0.0054 BND
19 feb. 2025 1 BND = 184.5205 YER 1 YER = 0.0054 BND
20 feb. 2025 1 BND = 185.3277 YER 1 YER = 0.0054 BND
21 feb. 2025 1 BND = 184.8844 YER 1 YER = 0.0054 BND
22 feb. 2025 1 BND = 184.9475 YER 1 YER = 0.0054 BND
23 feb. 2025 1 BND = 184.9475 YER 1 YER = 0.0054 BND
24 feb. 2025 1 BND = 184.8507 YER 1 YER = 0.0054 BND
25 feb. 2025 1 BND = 184.9314 YER 1 YER = 0.0054 BND
26 feb. 2025 1 BND = 184.7179 YER 1 YER = 0.0054 BND
27 feb. 2025 1 BND = 184.3944 YER 1 YER = 0.0054 BND
28 feb. 2025 1 BND = 183.4858 YER 1 YER = 0.0055 BND

Mar 2025

DataBND-YERYER-BND
01 mar. 2025 1 BND = 183.4612 YER 1 YER = 0.0055 BND
02 mar. 2025 1 BND = 183.1087 YER 1 YER = 0.0055 BND
03 mar. 2025 1 BND = 184.0004 YER 1 YER = 0.0054 BND
04 mar. 2025 1 BND = 183.9401 YER 1 YER = 0.0054 BND
05 mar. 2025 1 BND = 184.8754 YER 1 YER = 0.0054 BND
06 mar. 2025 1 BND = 185.2608 YER 1 YER = 0.0054 BND
07 mar. 2025 1 BND = 185.4032 YER 1 YER = 0.0054 BND
08 mar. 2025 1 BND = 185.2275 YER 1 YER = 0.0054 BND
09 mar. 2025 1 BND = 185.2394 YER 1 YER = 0.0054 BND
10 mar. 2025 1 BND = 186.2849 YER 1 YER = 0.0054 BND
11 mar. 2025 1 BND = 185.3165 YER 1 YER = 0.0054 BND
12 mar. 2025 1 BND = 184.8397 YER 1 YER = 0.0054 BND
13 mar. 2025 1 BND = 184.7147 YER 1 YER = 0.0054 BND
14 mar. 2025 1 BND = 185.0271 YER 1 YER = 0.0054 BND
15 mar. 2025 1 BND = 185.3087 YER 1 YER = 0.0054 BND
16 mar. 2025 1 BND = 185.3163 YER 1 YER = 0.0054 BND
17 mar. 2025 1 BND = 185.248 YER 1 YER = 0.0054 BND
18 mar. 2025 1 BND = 185.2572 YER 1 YER = 0.0054 BND
19 mar. 2025 1 BND = 185.0411 YER 1 YER = 0.0054 BND
20 mar. 2025 1 BND = 184.6995 YER 1 YER = 0.0054 BND
21 mar. 2025 1 BND = 184.7718 YER 1 YER = 0.0054 BND
22 mar. 2025 1 BND = 184.9559 YER 1 YER = 0.0054 BND
23 mar. 2025 1 BND = 185.362 YER 1 YER = 0.0054 BND
24 mar. 2025 1 BND = 184.7817 YER 1 YER = 0.0054 BND
25 mar. 2025 1 BND = 184.2852 YER 1 YER = 0.0054 BND
26 mar. 2025 1 BND = 183.8028 YER 1 YER = 0.0054 BND
27 mar. 2025 1 BND = 183.7492 YER 1 YER = 0.0054 BND
28 mar. 2025 1 BND = 183.2151 YER 1 YER = 0.0055 BND
29 mar. 2025 1 BND = 185.1917 YER 1 YER = 0.0054 BND
30 mar. 2025 1 BND = 185.0073 YER 1 YER = 0.0054 BND
31 mar. 2025 1 BND = 183.2475 YER 1 YER = 0.0055 BND

Apr 2025

DataBND-YERYER-BND
01 apr. 2025 1 BND = 183.0694 YER 1 YER = 0.0055 BND
02 apr. 2025 1 BND = 183.122 YER 1 YER = 0.0055 BND
03 apr. 2025 1 BND = 184.0553 YER 1 YER = 0.0054 BND
04 apr. 2025 1 BND = 184.1657 YER 1 YER = 0.0054 BND
05 apr. 2025 1 BND = 182.6095 YER 1 YER = 0.0055 BND
06 apr. 2025 1 BND = 182.6095 YER 1 YER = 0.0055 BND
07 apr. 2025 1 BND = 182.259 YER 1 YER = 0.0055 BND
08 apr. 2025 1 BND = 182.1586 YER 1 YER = 0.0055 BND
09 apr. 2025 1 BND = 181.847 YER 1 YER = 0.0055 BND

Info schimb valutar BND-YER si YER-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Rial Yemen (YER) este valuta folosita in Yemen. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Yemen, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats