> Schimb Valutar 2026 - BND-XPF si XPF-BND

Schimb Valutar 2026 - BND-XPF si XPF-BND

Schimb valutar BND-XPF si XPF-BND

Verificati aici ratele de schimb pentru BND-XPF si XPF-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 79,9261 XPF

1 XPF = 0,0125 BND

1An 2Ani 3Ani

BND in XPFXPF in BND

Jan 2026

Data	BND-XPF	XPF-BND
01 ian. 2026	1 BND = 79.0577 XPF	1 XPF = 0.0126 BND
02 ian. 2026	1 BND = 79.1267 XPF	1 XPF = 0.0126 BND
03 ian. 2026	1 BND = 79.1191 XPF	1 XPF = 0.0126 BND
04 ian. 2026	1 BND = 79.1191 XPF	1 XPF = 0.0126 BND
05 ian. 2026	1 BND = 79.3703 XPF	1 XPF = 0.0126 BND
06 ian. 2026	1 BND = 79.6856 XPF	1 XPF = 0.0125 BND
07 ian. 2026	1 BND = 79.6568 XPF	1 XPF = 0.0126 BND
08 ian. 2026	1 BND = 79.5638 XPF	1 XPF = 0.0126 BND
09 ian. 2026	1 BND = 79.6541 XPF	1 XPF = 0.0126 BND
10 ian. 2026	1 BND = 79.7176 XPF	1 XPF = 0.0125 BND
11 ian. 2026	1 BND = 79.6683 XPF	1 XPF = 0.0126 BND
12 ian. 2026	1 BND = 79.4359 XPF	1 XPF = 0.0126 BND
13 ian. 2026	1 BND = 79.543 XPF	1 XPF = 0.0126 BND
14 ian. 2026	1 BND = 79.4745 XPF	1 XPF = 0.0126 BND
15 ian. 2026	1 BND = 79.7094 XPF	1 XPF = 0.0125 BND
16 ian. 2026	1 BND = 79.8001 XPF	1 XPF = 0.0125 BND
17 ian. 2026	1 BND = 79.7726 XPF	1 XPF = 0.0125 BND
18 ian. 2026	1 BND = 79.7726 XPF	1 XPF = 0.0125 BND
19 ian. 2026	1 BND = 79.8615 XPF	1 XPF = 0.0125 BND
20 ian. 2026	1 BND = 79.3747 XPF	1 XPF = 0.0126 BND
21 ian. 2026	1 BND = 79.3214 XPF	1 XPF = 0.0126 BND
22 ian. 2026	1 BND = 79.4431 XPF	1 XPF = 0.0126 BND
23 ian. 2026	1 BND = 79.4886 XPF	1 XPF = 0.0126 BND
24 ian. 2026	1 BND = 79.5033 XPF	1 XPF = 0.0126 BND
25 ian. 2026	1 BND = 79.5033 XPF	1 XPF = 0.0126 BND
26 ian. 2026	1 BND = 79.3814 XPF	1 XPF = 0.0126 BND
27 ian. 2026	1 BND = 79.1933 XPF	1 XPF = 0.0126 BND
28 ian. 2026	1 BND = 78.9595 XPF	1 XPF = 0.0127 BND
29 ian. 2026	1 BND = 79.1042 XPF	1 XPF = 0.0126 BND
30 ian. 2026	1 BND = 79.0169 XPF	1 XPF = 0.0127 BND
31 ian. 2026	1 BND = 78.8773 XPF	1 XPF = 0.0127 BND

Feb 2026

Data	BND-XPF	XPF-BND
01 feb. 2026	1 BND = 78.8593 XPF	1 XPF = 0.0127 BND
02 feb. 2026	1 BND = 79.1724 XPF	1 XPF = 0.0126 BND
03 feb. 2026	1 BND = 79.6627 XPF	1 XPF = 0.0126 BND
04 feb. 2026	1 BND = 79.3876 XPF	1 XPF = 0.0126 BND
05 feb. 2026	1 BND = 79.3828 XPF	1 XPF = 0.0126 BND
06 feb. 2026	1 BND = 79.4674 XPF	1 XPF = 0.0126 BND
07 feb. 2026	1 BND = 79.5275 XPF	1 XPF = 0.0126 BND
08 feb. 2026	1 BND = 79.5275 XPF	1 XPF = 0.0126 BND
09 feb. 2026	1 BND = 79.23 XPF	1 XPF = 0.0126 BND
10 feb. 2026	1 BND = 79.2655 XPF	1 XPF = 0.0126 BND
11 feb. 2026	1 BND = 79.3974 XPF	1 XPF = 0.0126 BND
12 feb. 2026	1 BND = 79.6775 XPF	1 XPF = 0.0126 BND
13 feb. 2026	1 BND = 79.5874 XPF	1 XPF = 0.0126 BND
14 feb. 2026	1 BND = 79.6123 XPF	1 XPF = 0.0126 BND
15 feb. 2026	1 BND = 79.6123 XPF	1 XPF = 0.0126 BND
16 feb. 2026	1 BND = 79.7574 XPF	1 XPF = 0.0125 BND
17 feb. 2026	1 BND = 79.8439 XPF	1 XPF = 0.0125 BND
18 feb. 2026	1 BND = 79.7275 XPF	1 XPF = 0.0125 BND
19 feb. 2026	1 BND = 79.9077 XPF	1 XPF = 0.0125 BND
20 feb. 2026	1 BND = 79.9097 XPF	1 XPF = 0.0125 BND
21 feb. 2026	1 BND = 79.9421 XPF	1 XPF = 0.0125 BND
22 feb. 2026	1 BND = 79.9421 XPF	1 XPF = 0.0125 BND
23 feb. 2026	1 BND = 79.9321 XPF	1 XPF = 0.0125 BND
24 feb. 2026	1 BND = 79.9492 XPF	1 XPF = 0.0125 BND
25 feb. 2026	1 BND = 80.0619 XPF	1 XPF = 0.0125 BND
26 feb. 2026	1 BND = 79.9642 XPF	1 XPF = 0.0125 BND
27 feb. 2026	1 BND = 79.9138 XPF	1 XPF = 0.0125 BND
28 feb. 2026	1 BND = 79.8983 XPF	1 XPF = 0.0125 BND

Mar 2026

Data	BND-XPF	XPF-BND
01 mar. 2026	1 BND = 79.8983 XPF	1 XPF = 0.0125 BND
02 mar. 2026	1 BND = 79.9879 XPF	1 XPF = 0.0125 BND
03 mar. 2026	1 BND = 80.4102 XPF	1 XPF = 0.0124 BND
04 mar. 2026	1 BND = 80.4438 XPF	1 XPF = 0.0124 BND
05 mar. 2026	1 BND = 80.432 XPF	1 XPF = 0.0124 BND
06 mar. 2026	1 BND = 80.5049 XPF	1 XPF = 0.0124 BND
07 mar. 2026	1 BND = 80.5704 XPF	1 XPF = 0.0124 BND
08 mar. 2026	1 BND = 80.5704 XPF	1 XPF = 0.0124 BND
09 mar. 2026	1 BND = 80.5922 XPF	1 XPF = 0.0124 BND
10 mar. 2026	1 BND = 80.5814 XPF	1 XPF = 0.0124 BND
11 mar. 2026	1 BND = 80.8535 XPF	1 XPF = 0.0124 BND
12 mar. 2026	1 BND = 81.0284 XPF	1 XPF = 0.0123 BND
13 mar. 2026	1 BND = 81.3081 XPF	1 XPF = 0.0123 BND
14 mar. 2026	1 BND = 81.326 XPF	1 XPF = 0.0123 BND
15 mar. 2026	1 BND = 81.326 XPF	1 XPF = 0.0123 BND
16 mar. 2026	1 BND = 81.2665 XPF	1 XPF = 0.0123 BND
17 mar. 2026	1 BND = 81.1489 XPF	1 XPF = 0.0123 BND
18 mar. 2026	1 BND = 80.9463 XPF	1 XPF = 0.0124 BND
19 mar. 2026	1 BND = 80.9446 XPF	1 XPF = 0.0124 BND
20 mar. 2026	1 BND = 80.7034 XPF	1 XPF = 0.0124 BND
21 mar. 2026	1 BND = 80.6353 XPF	1 XPF = 0.0124 BND
22 mar. 2026	1 BND = 80.6353 XPF	1 XPF = 0.0124 BND
23 mar. 2026	1 BND = 80.7645 XPF	1 XPF = 0.0124 BND
24 mar. 2026	1 BND = 80.4831 XPF	1 XPF = 0.0124 BND
25 mar. 2026	1 BND = 80.4457 XPF	1 XPF = 0.0124 BND
26 mar. 2026	1 BND = 80.5715 XPF	1 XPF = 0.0124 BND
27 mar. 2026	1 BND = 80.4616 XPF	1 XPF = 0.0124 BND
28 mar. 2026	1 BND = 80.2517 XPF	1 XPF = 0.0125 BND
29 mar. 2026	1 BND = 80.523 XPF	1 XPF = 0.0124 BND
30 mar. 2026	1 BND = 80.4899 XPF	1 XPF = 0.0124 BND
31 mar. 2026	1 BND = 80.4259 XPF	1 XPF = 0.0124 BND

Apr 2026

Data	BND-XPF	XPF-BND
01 apr. 2026	1 BND = 80.1414 XPF	1 XPF = 0.0125 BND
02 apr. 2026	1 BND = 80.4619 XPF	1 XPF = 0.0124 BND
03 apr. 2026	1 BND = 80.4531 XPF	1 XPF = 0.0124 BND
04 apr. 2026	1 BND = 80.6044 XPF	1 XPF = 0.0124 BND
05 apr. 2026	1 BND = 80.6044 XPF	1 XPF = 0.0124 BND
06 apr. 2026	1 BND = 80.4245 XPF	1 XPF = 0.0124 BND
07 apr. 2026	1 BND = 80.3467 XPF	1 XPF = 0.0124 BND
08 apr. 2026	1 BND = 80.0341 XPF	1 XPF = 0.0125 BND
09 apr. 2026	1 BND = 80.1459 XPF	1 XPF = 0.0125 BND
10 apr. 2026	1 BND = 79.9849 XPF	1 XPF = 0.0125 BND
11 apr. 2026	1 BND = 79.9754 XPF	1 XPF = 0.0125 BND
12 apr. 2026	1 BND = 79.9754 XPF	1 XPF = 0.0125 BND
13 apr. 2026	1 BND = 80.0582 XPF	1 XPF = 0.0125 BND
14 apr. 2026	1 BND = 79.549 XPF	1 XPF = 0.0126 BND
15 apr. 2026	1 BND = 79.6467 XPF	1 XPF = 0.0126 BND
16 apr. 2026	1 BND = 79.6624 XPF	1 XPF = 0.0126 BND
17 apr. 2026	1 BND = 79.5242 XPF	1 XPF = 0.0126 BND
18 apr. 2026	1 BND = 79.5119 XPF	1 XPF = 0.0126 BND
19 apr. 2026	1 BND = 79.5119 XPF	1 XPF = 0.0126 BND
20 apr. 2026	1 BND = 79.7693 XPF	1 XPF = 0.0125 BND
21 apr. 2026	1 BND = 79.7536 XPF	1 XPF = 0.0125 BND
22 apr. 2026	1 BND = 79.8399 XPF	1 XPF = 0.0125 BND
23 apr. 2026	1 BND = 79.8019 XPF	1 XPF = 0.0125 BND
24 apr. 2026	1 BND = 79.743 XPF	1 XPF = 0.0125 BND
25 apr. 2026	1 BND = 79.8187 XPF	1 XPF = 0.0125 BND
26 apr. 2026	1 BND = 79.8187 XPF	1 XPF = 0.0125 BND
27 apr. 2026	1 BND = 79.7536 XPF	1 XPF = 0.0125 BND
28 apr. 2026	1 BND = 80.0059 XPF	1 XPF = 0.0125 BND
29 apr. 2026	1 BND = 79.8201 XPF	1 XPF = 0.0125 BND
30 apr. 2026	1 BND = 79.8119 XPF	1 XPF = 0.0125 BND

May 2026

Data	BND-XPF	XPF-BND
01 mai 2026	1 BND = 79.5557 XPF	1 XPF = 0.0126 BND
02 mai 2026	1 BND = 79.7652 XPF	1 XPF = 0.0125 BND
03 mai 2026	1 BND = 79.7652 XPF	1 XPF = 0.0125 BND
04 mai 2026	1 BND = 79.9621 XPF	1 XPF = 0.0125 BND
05 mai 2026	1 BND = 79.8976 XPF	1 XPF = 0.0125 BND
06 mai 2026	1 BND = 79.9681 XPF	1 XPF = 0.0125 BND
07 mai 2026	1 BND = 80.1208 XPF	1 XPF = 0.0125 BND
08 mai 2026	1 BND = 80.0048 XPF	1 XPF = 0.0125 BND
09 mai 2026	1 BND = 80.0216 XPF	1 XPF = 0.0125 BND
10 mai 2026	1 BND = 80.0216 XPF	1 XPF = 0.0125 BND
11 mai 2026	1 BND = 79.8584 XPF	1 XPF = 0.0125 BND
12 mai 2026	1 BND = 79.7213 XPF	1 XPF = 0.0125 BND

Info schimb valutar BND-XPF si XPF-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri