currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BND-XPF si XPF-BND

Schimb Valutar 2026 - BND-XPF si XPF-BND

Schimb valutar BND-XPF si XPF-BND

Verificati aici ratele de schimb pentru BND-XPF si XPF-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BND = 79,8132 XPF
1 XPF = 0,0125 BND

Jan 2026

DataBND-XPFXPF-BND
01 ian. 2026 1 BND = 79.0577 XPF 1 XPF = 0.0126 BND
02 ian. 2026 1 BND = 79.1267 XPF 1 XPF = 0.0126 BND
03 ian. 2026 1 BND = 79.1191 XPF 1 XPF = 0.0126 BND
04 ian. 2026 1 BND = 79.1191 XPF 1 XPF = 0.0126 BND
05 ian. 2026 1 BND = 79.3703 XPF 1 XPF = 0.0126 BND
06 ian. 2026 1 BND = 79.6856 XPF 1 XPF = 0.0125 BND
07 ian. 2026 1 BND = 79.6568 XPF 1 XPF = 0.0126 BND
08 ian. 2026 1 BND = 79.5638 XPF 1 XPF = 0.0126 BND
09 ian. 2026 1 BND = 79.6541 XPF 1 XPF = 0.0126 BND
10 ian. 2026 1 BND = 79.7176 XPF 1 XPF = 0.0125 BND
11 ian. 2026 1 BND = 79.6683 XPF 1 XPF = 0.0126 BND
12 ian. 2026 1 BND = 79.4359 XPF 1 XPF = 0.0126 BND
13 ian. 2026 1 BND = 79.543 XPF 1 XPF = 0.0126 BND
14 ian. 2026 1 BND = 79.4745 XPF 1 XPF = 0.0126 BND
15 ian. 2026 1 BND = 79.7094 XPF 1 XPF = 0.0125 BND
16 ian. 2026 1 BND = 79.8001 XPF 1 XPF = 0.0125 BND
17 ian. 2026 1 BND = 79.7726 XPF 1 XPF = 0.0125 BND
18 ian. 2026 1 BND = 79.7726 XPF 1 XPF = 0.0125 BND
19 ian. 2026 1 BND = 79.8615 XPF 1 XPF = 0.0125 BND
20 ian. 2026 1 BND = 79.3747 XPF 1 XPF = 0.0126 BND
21 ian. 2026 1 BND = 79.3214 XPF 1 XPF = 0.0126 BND
22 ian. 2026 1 BND = 79.4431 XPF 1 XPF = 0.0126 BND
23 ian. 2026 1 BND = 79.4886 XPF 1 XPF = 0.0126 BND
24 ian. 2026 1 BND = 79.5033 XPF 1 XPF = 0.0126 BND
25 ian. 2026 1 BND = 79.5033 XPF 1 XPF = 0.0126 BND
26 ian. 2026 1 BND = 79.3814 XPF 1 XPF = 0.0126 BND
27 ian. 2026 1 BND = 79.1933 XPF 1 XPF = 0.0126 BND
28 ian. 2026 1 BND = 78.9595 XPF 1 XPF = 0.0127 BND
29 ian. 2026 1 BND = 79.1042 XPF 1 XPF = 0.0126 BND
30 ian. 2026 1 BND = 79.0169 XPF 1 XPF = 0.0127 BND
31 ian. 2026 1 BND = 78.8773 XPF 1 XPF = 0.0127 BND

Feb 2026

DataBND-XPFXPF-BND
01 feb. 2026 1 BND = 78.8593 XPF 1 XPF = 0.0127 BND
02 feb. 2026 1 BND = 79.1724 XPF 1 XPF = 0.0126 BND
03 feb. 2026 1 BND = 79.6627 XPF 1 XPF = 0.0126 BND
04 feb. 2026 1 BND = 79.3876 XPF 1 XPF = 0.0126 BND
05 feb. 2026 1 BND = 79.3828 XPF 1 XPF = 0.0126 BND
06 feb. 2026 1 BND = 79.4674 XPF 1 XPF = 0.0126 BND
07 feb. 2026 1 BND = 79.5275 XPF 1 XPF = 0.0126 BND
08 feb. 2026 1 BND = 79.5275 XPF 1 XPF = 0.0126 BND
09 feb. 2026 1 BND = 79.23 XPF 1 XPF = 0.0126 BND
10 feb. 2026 1 BND = 79.2655 XPF 1 XPF = 0.0126 BND
11 feb. 2026 1 BND = 79.3974 XPF 1 XPF = 0.0126 BND
12 feb. 2026 1 BND = 79.6775 XPF 1 XPF = 0.0126 BND
13 feb. 2026 1 BND = 79.5874 XPF 1 XPF = 0.0126 BND
14 feb. 2026 1 BND = 79.6123 XPF 1 XPF = 0.0126 BND
15 feb. 2026 1 BND = 79.6123 XPF 1 XPF = 0.0126 BND
16 feb. 2026 1 BND = 79.7574 XPF 1 XPF = 0.0125 BND
17 feb. 2026 1 BND = 79.8439 XPF 1 XPF = 0.0125 BND
18 feb. 2026 1 BND = 79.7275 XPF 1 XPF = 0.0125 BND
19 feb. 2026 1 BND = 79.9077 XPF 1 XPF = 0.0125 BND
20 feb. 2026 1 BND = 79.9097 XPF 1 XPF = 0.0125 BND
21 feb. 2026 1 BND = 79.9421 XPF 1 XPF = 0.0125 BND
22 feb. 2026 1 BND = 79.9421 XPF 1 XPF = 0.0125 BND
23 feb. 2026 1 BND = 79.9321 XPF 1 XPF = 0.0125 BND
24 feb. 2026 1 BND = 79.9492 XPF 1 XPF = 0.0125 BND
25 feb. 2026 1 BND = 80.0619 XPF 1 XPF = 0.0125 BND
26 feb. 2026 1 BND = 79.9642 XPF 1 XPF = 0.0125 BND
27 feb. 2026 1 BND = 79.9138 XPF 1 XPF = 0.0125 BND
28 feb. 2026 1 BND = 79.8983 XPF 1 XPF = 0.0125 BND

Mar 2026

DataBND-XPFXPF-BND
01 mar. 2026 1 BND = 79.8983 XPF 1 XPF = 0.0125 BND
02 mar. 2026 1 BND = 79.9879 XPF 1 XPF = 0.0125 BND
03 mar. 2026 1 BND = 80.4102 XPF 1 XPF = 0.0124 BND
04 mar. 2026 1 BND = 80.4438 XPF 1 XPF = 0.0124 BND
05 mar. 2026 1 BND = 80.432 XPF 1 XPF = 0.0124 BND
06 mar. 2026 1 BND = 80.5049 XPF 1 XPF = 0.0124 BND
07 mar. 2026 1 BND = 80.5704 XPF 1 XPF = 0.0124 BND
08 mar. 2026 1 BND = 80.5704 XPF 1 XPF = 0.0124 BND
09 mar. 2026 1 BND = 80.5922 XPF 1 XPF = 0.0124 BND
10 mar. 2026 1 BND = 80.5814 XPF 1 XPF = 0.0124 BND
11 mar. 2026 1 BND = 80.8535 XPF 1 XPF = 0.0124 BND
12 mar. 2026 1 BND = 81.0284 XPF 1 XPF = 0.0123 BND
13 mar. 2026 1 BND = 81.3081 XPF 1 XPF = 0.0123 BND
14 mar. 2026 1 BND = 81.326 XPF 1 XPF = 0.0123 BND
15 mar. 2026 1 BND = 81.326 XPF 1 XPF = 0.0123 BND
16 mar. 2026 1 BND = 81.2665 XPF 1 XPF = 0.0123 BND
17 mar. 2026 1 BND = 81.1489 XPF 1 XPF = 0.0123 BND
18 mar. 2026 1 BND = 80.9463 XPF 1 XPF = 0.0124 BND

Info schimb valutar BND-XPF si XPF-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats