> Schimb Valutar 2025 - BND-XPF si XPF-BND

Schimb Valutar 2025 - BND-XPF si XPF-BND

Schimb valutar BND-XPF si XPF-BND

Verificati aici ratele de schimb pentru BND-XPF si XPF-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 82,7403 XPF

1 XPF = 0,0121 BND

1An 2Ani 3Ani

BND in XPFXPF in BND

Jan 2025

Data	BND-XPF	XPF-BND
01 ian. 2025	1 BND = 84.6474 XPF	1 XPF = 0.0118 BND
02 ian. 2025	1 BND = 84.6529 XPF	1 XPF = 0.0118 BND
03 ian. 2025	1 BND = 84.5498 XPF	1 XPF = 0.0118 BND
04 ian. 2025	1 BND = 84.5987 XPF	1 XPF = 0.0118 BND
05 ian. 2025	1 BND = 84.5987 XPF	1 XPF = 0.0118 BND
06 ian. 2025	1 BND = 84.1629 XPF	1 XPF = 0.0119 BND
07 ian. 2025	1 BND = 84.3314 XPF	1 XPF = 0.0119 BND
08 ian. 2025	1 BND = 84.6027 XPF	1 XPF = 0.0118 BND
09 ian. 2025	1 BND = 84.626 XPF	1 XPF = 0.0118 BND
10 ian. 2025	1 BND = 84.6676 XPF	1 XPF = 0.0118 BND
11 ian. 2025	1 BND = 84.7123 XPF	1 XPF = 0.0118 BND
12 ian. 2025	1 BND = 84.7123 XPF	1 XPF = 0.0118 BND
13 ian. 2025	1 BND = 85.0944 XPF	1 XPF = 0.0118 BND
14 ian. 2025	1 BND = 84.8735 XPF	1 XPF = 0.0118 BND
15 ian. 2025	1 BND = 84.722 XPF	1 XPF = 0.0118 BND
16 ian. 2025	1 BND = 84.8413 XPF	1 XPF = 0.0118 BND
17 ian. 2025	1 BND = 84.7819 XPF	1 XPF = 0.0118 BND
18 ian. 2025	1 BND = 84.6556 XPF	1 XPF = 0.0118 BND
19 ian. 2025	1 BND = 84.6556 XPF	1 XPF = 0.0118 BND
20 ian. 2025	1 BND = 84.6061 XPF	1 XPF = 0.0118 BND
21 ian. 2025	1 BND = 84.7192 XPF	1 XPF = 0.0118 BND
22 ian. 2025	1 BND = 84.4798 XPF	1 XPF = 0.0118 BND
23 ian. 2025	1 BND = 84.4563 XPF	1 XPF = 0.0118 BND
24 ian. 2025	1 BND = 84.4526 XPF	1 XPF = 0.0118 BND
25 ian. 2025	1 BND = 84.4259 XPF	1 XPF = 0.0118 BND
26 ian. 2025	1 BND = 84.4259 XPF	1 XPF = 0.0118 BND
27 ian. 2025	1 BND = 84.4886 XPF	1 XPF = 0.0118 BND
28 ian. 2025	1 BND = 84.6013 XPF	1 XPF = 0.0118 BND
29 ian. 2025	1 BND = 84.8462 XPF	1 XPF = 0.0118 BND
30 ian. 2025	1 BND = 84.9484 XPF	1 XPF = 0.0118 BND
31 ian. 2025	1 BND = 84.7215 XPF	1 XPF = 0.0118 BND

Feb 2025

Data	BND-XPF	XPF-BND
01 feb. 2025	1 BND = 84.8922 XPF	1 XPF = 0.0118 BND
02 feb. 2025	1 BND = 84.7495 XPF	1 XPF = 0.0118 BND
03 feb. 2025	1 BND = 85.0351 XPF	1 XPF = 0.0118 BND
04 feb. 2025	1 BND = 85.1787 XPF	1 XPF = 0.0117 BND
05 feb. 2025	1 BND = 84.8956 XPF	1 XPF = 0.0118 BND
06 feb. 2025	1 BND = 85.0944 XPF	1 XPF = 0.0118 BND
07 feb. 2025	1 BND = 85.1052 XPF	1 XPF = 0.0118 BND
08 feb. 2025	1 BND = 85.1306 XPF	1 XPF = 0.0117 BND
09 feb. 2025	1 BND = 85.1306 XPF	1 XPF = 0.0117 BND
10 feb. 2025	1 BND = 85.3636 XPF	1 XPF = 0.0117 BND
11 feb. 2025	1 BND = 85.248 XPF	1 XPF = 0.0117 BND
12 feb. 2025	1 BND = 84.985 XPF	1 XPF = 0.0118 BND
13 feb. 2025	1 BND = 85.0864 XPF	1 XPF = 0.0118 BND
14 feb. 2025	1 BND = 84.8804 XPF	1 XPF = 0.0118 BND
15 feb. 2025	1 BND = 84.9716 XPF	1 XPF = 0.0118 BND
16 feb. 2025	1 BND = 84.9716 XPF	1 XPF = 0.0118 BND
17 feb. 2025	1 BND = 84.9375 XPF	1 XPF = 0.0118 BND
18 feb. 2025	1 BND = 84.985 XPF	1 XPF = 0.0118 BND
19 feb. 2025	1 BND = 85.222 XPF	1 XPF = 0.0117 BND
20 feb. 2025	1 BND = 85.4401 XPF	1 XPF = 0.0117 BND
21 feb. 2025	1 BND = 85.241 XPF	1 XPF = 0.0117 BND
22 feb. 2025	1 BND = 85.2809 XPF	1 XPF = 0.0117 BND
23 feb. 2025	1 BND = 85.2809 XPF	1 XPF = 0.0117 BND
24 feb. 2025	1 BND = 85.2703 XPF	1 XPF = 0.0117 BND
25 feb. 2025	1 BND = 85.0305 XPF	1 XPF = 0.0118 BND
26 feb. 2025	1 BND = 84.9464 XPF	1 XPF = 0.0118 BND
27 feb. 2025	1 BND = 84.913 XPF	1 XPF = 0.0118 BND
28 feb. 2025	1 BND = 85.0477 XPF	1 XPF = 0.0118 BND

Mar 2025

Data	BND-XPF	XPF-BND
01 mar. 2025	1 BND = 85.3174 XPF	1 XPF = 0.0117 BND
02 mar. 2025	1 BND = 85.1132 XPF	1 XPF = 0.0117 BND
03 mar. 2025	1 BND = 84.6454 XPF	1 XPF = 0.0118 BND
04 mar. 2025	1 BND = 84.285 XPF	1 XPF = 0.0119 BND
05 mar. 2025	1 BND = 83.5688 XPF	1 XPF = 0.012 BND
06 mar. 2025	1 BND = 82.9451 XPF	1 XPF = 0.0121 BND
07 mar. 2025	1 BND = 82.6171 XPF	1 XPF = 0.0121 BND
08 mar. 2025	1 BND = 82.6509 XPF	1 XPF = 0.0121 BND
09 mar. 2025	1 BND = 82.6509 XPF	1 XPF = 0.0121 BND
10 mar. 2025	1 BND = 82.6409 XPF	1 XPF = 0.0121 BND
11 mar. 2025	1 BND = 82.0471 XPF	1 XPF = 0.0122 BND
12 mar. 2025	1 BND = 82.0146 XPF	1 XPF = 0.0122 BND
13 mar. 2025	1 BND = 82.2676 XPF	1 XPF = 0.0122 BND
14 mar. 2025	1 BND = 82.016 XPF	1 XPF = 0.0122 BND
15 mar. 2025	1 BND = 82.0496 XPF	1 XPF = 0.0122 BND
16 mar. 2025	1 BND = 82.0496 XPF	1 XPF = 0.0122 BND
17 mar. 2025	1 BND = 82.2444 XPF	1 XPF = 0.0122 BND
18 mar. 2025	1 BND = 82.1666 XPF	1 XPF = 0.0122 BND
19 mar. 2025	1 BND = 82.0802 XPF	1 XPF = 0.0122 BND
20 mar. 2025	1 BND = 82.4998 XPF	1 XPF = 0.0121 BND
21 mar. 2025	1 BND = 82.6315 XPF	1 XPF = 0.0121 BND
22 mar. 2025	1 BND = 82.4589 XPF	1 XPF = 0.0121 BND
23 mar. 2025	1 BND = 82.4589 XPF	1 XPF = 0.0121 BND
24 mar. 2025	1 BND = 82.3423 XPF	1 XPF = 0.0121 BND
25 mar. 2025	1 BND = 82.588 XPF	1 XPF = 0.0121 BND
26 mar. 2025	1 BND = 82.6281 XPF	1 XPF = 0.0121 BND
27 mar. 2025	1 BND = 82.6336 XPF	1 XPF = 0.0121 BND
28 mar. 2025	1 BND = 82.4369 XPF	1 XPF = 0.0121 BND
29 mar. 2025	1 BND = 82.5175 XPF	1 XPF = 0.0121 BND
30 mar. 2025	1 BND = 82.5175 XPF	1 XPF = 0.0121 BND
31 mar. 2025	1 BND = 82.1466 XPF	1 XPF = 0.0122 BND

Apr 2025

Data	BND-XPF	XPF-BND
01 apr. 2025	1 BND = 82.3232 XPF	1 XPF = 0.0121 BND
02 apr. 2025	1 BND = 82.2276 XPF	1 XPF = 0.0122 BND
03 apr. 2025	1 BND = 80.5353 XPF	1 XPF = 0.0124 BND
04 apr. 2025	1 BND = 80.8442 XPF	1 XPF = 0.0124 BND
05 apr. 2025	1 BND = 80.9415 XPF	1 XPF = 0.0124 BND
06 apr. 2025	1 BND = 80.9415 XPF	1 XPF = 0.0124 BND
07 apr. 2025	1 BND = 80.7113 XPF	1 XPF = 0.0124 BND
08 apr. 2025	1 BND = 80.8527 XPF	1 XPF = 0.0124 BND
09 apr. 2025	1 BND = 80.2917 XPF	1 XPF = 0.0125 BND
10 apr. 2025	1 BND = 80.5776 XPF	1 XPF = 0.0124 BND
11 apr. 2025	1 BND = 79.4961 XPF	1 XPF = 0.0126 BND
12 apr. 2025	1 BND = 79.7195 XPF	1 XPF = 0.0125 BND
13 apr. 2025	1 BND = 79.7195 XPF	1 XPF = 0.0125 BND
14 apr. 2025	1 BND = 79.5508 XPF	1 XPF = 0.0126 BND
15 apr. 2025	1 BND = 80.073 XPF	1 XPF = 0.0125 BND
16 apr. 2025	1 BND = 79.9194 XPF	1 XPF = 0.0125 BND
17 apr. 2025	1 BND = 80.0484 XPF	1 XPF = 0.0125 BND
18 apr. 2025	1 BND = 79.9739 XPF	1 XPF = 0.0125 BND
19 apr. 2025	1 BND = 79.9739 XPF	1 XPF = 0.0125 BND
20 apr. 2025	1 BND = 79.9739 XPF	1 XPF = 0.0125 BND
21 apr. 2025	1 BND = 79.9739 XPF	1 XPF = 0.0125 BND
22 apr. 2025	1 BND = 79.4556 XPF	1 XPF = 0.0126 BND
23 apr. 2025	1 BND = 79.7343 XPF	1 XPF = 0.0125 BND
24 apr. 2025	1 BND = 80.0717 XPF	1 XPF = 0.0125 BND
25 apr. 2025	1 BND = 79.9118 XPF	1 XPF = 0.0125 BND
26 apr. 2025	1 BND = 79.6343 XPF	1 XPF = 0.0126 BND
27 apr. 2025	1 BND = 79.8836 XPF	1 XPF = 0.0125 BND
28 apr. 2025	1 BND = 79.9282 XPF	1 XPF = 0.0125 BND
29 apr. 2025	1 BND = 80.08 XPF	1 XPF = 0.0125 BND
30 apr. 2025	1 BND = 80.3113 XPF	1 XPF = 0.0125 BND

May 2025

Data	BND-XPF	XPF-BND
01 mai 2025	1 BND = 80.3662 XPF	1 XPF = 0.0124 BND
02 mai 2025	1 BND = 81.0953 XPF	1 XPF = 0.0123 BND
03 mai 2025	1 BND = 81.1841 XPF	1 XPF = 0.0123 BND
04 mai 2025	1 BND = 81.1841 XPF	1 XPF = 0.0123 BND
05 mai 2025	1 BND = 81.7116 XPF	1 XPF = 0.0122 BND
06 mai 2025	1 BND = 81.6749 XPF	1 XPF = 0.0122 BND
07 mai 2025	1 BND = 81.3312 XPF	1 XPF = 0.0123 BND
08 mai 2025	1 BND = 81.5797 XPF	1 XPF = 0.0123 BND
09 mai 2025	1 BND = 81.7075 XPF	1 XPF = 0.0122 BND
10 mai 2025	1 BND = 81.7112 XPF	1 XPF = 0.0122 BND
11 mai 2025	1 BND = 81.7406 XPF	1 XPF = 0.0122 BND
12 mai 2025	1 BND = 82.3666 XPF	1 XPF = 0.0121 BND
13 mai 2025	1 BND = 82.3238 XPF	1 XPF = 0.0121 BND
14 mai 2025	1 BND = 81.8899 XPF	1 XPF = 0.0122 BND
15 mai 2025	1 BND = 82.0202 XPF	1 XPF = 0.0122 BND
16 mai 2025	1 BND = 82.0903 XPF	1 XPF = 0.0122 BND
17 mai 2025	1 BND = 82.057 XPF	1 XPF = 0.0122 BND
18 mai 2025	1 BND = 82.057 XPF	1 XPF = 0.0122 BND
19 mai 2025	1 BND = 81.8104 XPF	1 XPF = 0.0122 BND
20 mai 2025	1 BND = 81.8917 XPF	1 XPF = 0.0122 BND
21 mai 2025	1 BND = 81.7362 XPF	1 XPF = 0.0122 BND
22 mai 2025	1 BND = 81.7858 XPF	1 XPF = 0.0122 BND
23 mai 2025	1 BND = 81.6441 XPF	1 XPF = 0.0122 BND
24 mai 2025	1 BND = 81.723 XPF	1 XPF = 0.0122 BND
25 mai 2025	1 BND = 81.723 XPF	1 XPF = 0.0122 BND
26 mai 2025	1 BND = 81.6957 XPF	1 XPF = 0.0122 BND
27 mai 2025	1 BND = 81.6478 XPF	1 XPF = 0.0122 BND
28 mai 2025	1 BND = 81.7908 XPF	1 XPF = 0.0122 BND
29 mai 2025	1 BND = 81.9909 XPF	1 XPF = 0.0122 BND
30 mai 2025	1 BND = 81.5811 XPF	1 XPF = 0.0123 BND
31 mai 2025	1 BND = 81.5145 XPF	1 XPF = 0.0123 BND

Jun 2025

Data	BND-XPF	XPF-BND
01 iun. 2025	1 BND = 81.6249 XPF	1 XPF = 0.0123 BND
02 iun. 2025	1 BND = 81.269 XPF	1 XPF = 0.0123 BND
03 iun. 2025	1 BND = 81.2733 XPF	1 XPF = 0.0123 BND
04 iun. 2025	1 BND = 81.2963 XPF	1 XPF = 0.0123 BND
05 iun. 2025	1 BND = 81.2841 XPF	1 XPF = 0.0123 BND
06 iun. 2025	1 BND = 81.217 XPF	1 XPF = 0.0123 BND
07 iun. 2025	1 BND = 81.2155 XPF	1 XPF = 0.0123 BND
08 iun. 2025	1 BND = 81.2155 XPF	1 XPF = 0.0123 BND
09 iun. 2025	1 BND = 81.373 XPF	1 XPF = 0.0123 BND
10 iun. 2025	1 BND = 81.1722 XPF	1 XPF = 0.0123 BND
11 iun. 2025	1 BND = 81.1466 XPF	1 XPF = 0.0123 BND
12 iun. 2025	1 BND = 80.5548 XPF	1 XPF = 0.0124 BND
13 iun. 2025	1 BND = 80.7239 XPF	1 XPF = 0.0124 BND
14 iun. 2025	1 BND = 80.7619 XPF	1 XPF = 0.0124 BND

Info schimb valutar BND-XPF si XPF-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri