> Schimb Valutar 2024 - BND-XPF si XPF-BND

Schimb Valutar 2024 - BND-XPF si XPF-BND

Schimb valutar BND-XPF si XPF-BND

Verificati aici ratele de schimb pentru BND-XPF si XPF-BND pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BND = 82,5456 XPF

1 XPF = 0,0121 BND

1An 2Ani 3Ani

BND in XPFXPF in BND

Jan 2024

Data	BND-XPF	XPF-BND
01 ian. 2024	1 BND = 81.611 XPF	1 XPF = 0.0123 BND
02 ian. 2024	1 BND = 82.1532 XPF	1 XPF = 0.0122 BND
03 ian. 2024	1 BND = 82.3444 XPF	1 XPF = 0.0121 BND
04 ian. 2024	1 BND = 82.0085 XPF	1 XPF = 0.0122 BND
05 ian. 2024	1 BND = 82.0609 XPF	1 XPF = 0.0122 BND
06 ian. 2024	1 BND = 82.1337 XPF	1 XPF = 0.0122 BND
07 ian. 2024	1 BND = 82.1337 XPF	1 XPF = 0.0122 BND
08 ian. 2024	1 BND = 81.9469 XPF	1 XPF = 0.0122 BND
09 ian. 2024	1 BND = 81.9206 XPF	1 XPF = 0.0122 BND
10 ian. 2024	1 BND = 81.881 XPF	1 XPF = 0.0122 BND
11 ian. 2024	1 BND = 81.6844 XPF	1 XPF = 0.0122 BND
12 ian. 2024	1 BND = 81.8023 XPF	1 XPF = 0.0122 BND
13 ian. 2024	1 BND = 81.8184 XPF	1 XPF = 0.0122 BND
14 ian. 2024	1 BND = 81.8184 XPF	1 XPF = 0.0122 BND
15 ian. 2024	1 BND = 81.8413 XPF	1 XPF = 0.0122 BND
16 ian. 2024	1 BND = 81.8152 XPF	1 XPF = 0.0122 BND
17 ian. 2024	1 BND = 81.634 XPF	1 XPF = 0.0122 BND
18 ian. 2024	1 BND = 81.6915 XPF	1 XPF = 0.0122 BND
19 ian. 2024	1 BND = 81.6874 XPF	1 XPF = 0.0122 BND
20 ian. 2024	1 BND = 81.7352 XPF	1 XPF = 0.0122 BND
21 ian. 2024	1 BND = 81.7352 XPF	1 XPF = 0.0122 BND
22 ian. 2024	1 BND = 81.7669 XPF	1 XPF = 0.0122 BND
23 ian. 2024	1 BND = 81.9184 XPF	1 XPF = 0.0122 BND
24 ian. 2024	1 BND = 81.7904 XPF	1 XPF = 0.0122 BND
25 ian. 2024	1 BND = 81.7404 XPF	1 XPF = 0.0122 BND
26 ian. 2024	1 BND = 81.8888 XPF	1 XPF = 0.0122 BND
27 ian. 2024	1 BND = 81.9091 XPF	1 XPF = 0.0122 BND
28 ian. 2024	1 BND = 81.9091 XPF	1 XPF = 0.0122 BND
29 ian. 2024	1 BND = 82.234 XPF	1 XPF = 0.0122 BND
30 ian. 2024	1 BND = 82.166 XPF	1 XPF = 0.0122 BND
31 ian. 2024	1 BND = 82.1414 XPF	1 XPF = 0.0122 BND

Feb 2024

Data	BND-XPF	XPF-BND
01 feb. 2024	1 BND = 82.2916 XPF	1 XPF = 0.0122 BND
02 feb. 2024	1 BND = 82.0864 XPF	1 XPF = 0.0122 BND
03 feb. 2024	1 BND = 82.1168 XPF	1 XPF = 0.0122 BND
04 feb. 2024	1 BND = 82.1168 XPF	1 XPF = 0.0122 BND
05 feb. 2024	1 BND = 82.4959 XPF	1 XPF = 0.0121 BND
06 feb. 2024	1 BND = 82.4937 XPF	1 XPF = 0.0121 BND
07 feb. 2024	1 BND = 82.4537 XPF	1 XPF = 0.0121 BND
08 feb. 2024	1 BND = 82.3394 XPF	1 XPF = 0.0121 BND
09 feb. 2024	1 BND = 82.3021 XPF	1 XPF = 0.0122 BND
10 feb. 2024	1 BND = 82.28 XPF	1 XPF = 0.0122 BND
11 feb. 2024	1 BND = 82.28 XPF	1 XPF = 0.0122 BND
12 feb. 2024	1 BND = 82.376 XPF	1 XPF = 0.0121 BND
13 feb. 2024	1 BND = 82.2055 XPF	1 XPF = 0.0122 BND
14 feb. 2024	1 BND = 82.5157 XPF	1 XPF = 0.0121 BND
15 feb. 2024	1 BND = 82.4518 XPF	1 XPF = 0.0121 BND
16 feb. 2024	1 BND = 82.318 XPF	1 XPF = 0.0121 BND
17 feb. 2024	1 BND = 82.2404 XPF	1 XPF = 0.0122 BND
18 feb. 2024	1 BND = 82.263 XPF	1 XPF = 0.0122 BND
19 feb. 2024	1 BND = 82.2961 XPF	1 XPF = 0.0122 BND
20 feb. 2024	1 BND = 82.0962 XPF	1 XPF = 0.0122 BND
21 feb. 2024	1 BND = 82.1102 XPF	1 XPF = 0.0122 BND
22 feb. 2024	1 BND = 82.0325 XPF	1 XPF = 0.0122 BND
23 feb. 2024	1 BND = 81.8822 XPF	1 XPF = 0.0122 BND
24 feb. 2024	1 BND = 81.9915 XPF	1 XPF = 0.0122 BND
25 feb. 2024	1 BND = 81.9915 XPF	1 XPF = 0.0122 BND
26 feb. 2024	1 BND = 81.8319 XPF	1 XPF = 0.0122 BND
27 feb. 2024	1 BND = 81.8558 XPF	1 XPF = 0.0122 BND
28 feb. 2024	1 BND = 81.9876 XPF	1 XPF = 0.0122 BND
29 feb. 2024	1 BND = 81.8971 XPF	1 XPF = 0.0122 BND

Mar 2024

Data	BND-XPF	XPF-BND
01 mar. 2024	1 BND = 81.9914 XPF	1 XPF = 0.0122 BND
02 mar. 2024	1 BND = 81.9539 XPF	1 XPF = 0.0122 BND
03 mar. 2024	1 BND = 81.9539 XPF	1 XPF = 0.0122 BND
04 mar. 2024	1 BND = 81.8966 XPF	1 XPF = 0.0122 BND
05 mar. 2024	1 BND = 81.8084 XPF	1 XPF = 0.0122 BND
06 mar. 2024	1 BND = 81.8355 XPF	1 XPF = 0.0122 BND
07 mar. 2024	1 BND = 82.0166 XPF	1 XPF = 0.0122 BND
08 mar. 2024	1 BND = 81.9393 XPF	1 XPF = 0.0122 BND
09 mar. 2024	1 BND = 81.9776 XPF	1 XPF = 0.0122 BND
10 mar. 2024	1 BND = 81.9776 XPF	1 XPF = 0.0122 BND
11 mar. 2024	1 BND = 82.0967 XPF	1 XPF = 0.0122 BND
12 mar. 2024	1 BND = 82.1839 XPF	1 XPF = 0.0122 BND
13 mar. 2024	1 BND = 81.8428 XPF	1 XPF = 0.0122 BND
14 mar. 2024	1 BND = 81.9993 XPF	1 XPF = 0.0122 BND
15 mar. 2024	1 BND = 81.9319 XPF	1 XPF = 0.0122 BND
16 mar. 2024	1 BND = 81.8697 XPF	1 XPF = 0.0122 BND
17 mar. 2024	1 BND = 81.8697 XPF	1 XPF = 0.0122 BND
18 mar. 2024	1 BND = 81.9427 XPF	1 XPF = 0.0122 BND
19 mar. 2024	1 BND = 81.9306 XPF	1 XPF = 0.0122 BND
20 mar. 2024	1 BND = 81.8413 XPF	1 XPF = 0.0122 BND
21 mar. 2024	1 BND = 81.6927 XPF	1 XPF = 0.0122 BND
22 mar. 2024	1 BND = 81.7514 XPF	1 XPF = 0.0122 BND
23 mar. 2024	1 BND = 81.7575 XPF	1 XPF = 0.0122 BND
24 mar. 2024	1 BND = 81.7575 XPF	1 XPF = 0.0122 BND
25 mar. 2024	1 BND = 81.8602 XPF	1 XPF = 0.0122 BND
26 mar. 2024	1 BND = 81.7486 XPF	1 XPF = 0.0122 BND
27 mar. 2024	1 BND = 81.8095 XPF	1 XPF = 0.0122 BND
28 mar. 2024	1 BND = 81.7121 XPF	1 XPF = 0.0122 BND
29 mar. 2024	1 BND = 81.9119 XPF	1 XPF = 0.0122 BND
30 mar. 2024	1 BND = 82.0229 XPF	1 XPF = 0.0122 BND
31 mar. 2024	1 BND = 82.0229 XPF	1 XPF = 0.0122 BND

Apr 2024

Data	BND-XPF	XPF-BND
01 apr. 2024	1 BND = 82.095 XPF	1 XPF = 0.0122 BND
02 apr. 2024	1 BND = 82.0908 XPF	1 XPF = 0.0122 BND
03 apr. 2024	1 BND = 81.8909 XPF	1 XPF = 0.0122 BND
04 apr. 2024	1 BND = 81.6587 XPF	1 XPF = 0.0122 BND
05 apr. 2024	1 BND = 81.6577 XPF	1 XPF = 0.0122 BND
06 apr. 2024	1 BND = 81.7305 XPF	1 XPF = 0.0122 BND
07 apr. 2024	1 BND = 81.7305 XPF	1 XPF = 0.0122 BND
08 apr. 2024	1 BND = 81.6693 XPF	1 XPF = 0.0122 BND
09 apr. 2024	1 BND = 81.5862 XPF	1 XPF = 0.0123 BND
10 apr. 2024	1 BND = 81.5192 XPF	1 XPF = 0.0123 BND
11 apr. 2024	1 BND = 82.1666 XPF	1 XPF = 0.0122 BND
12 apr. 2024	1 BND = 82.4423 XPF	1 XPF = 0.0121 BND
13 apr. 2024	1 BND = 82.2853 XPF	1 XPF = 0.0122 BND
14 apr. 2024	1 BND = 82.4429 XPF	1 XPF = 0.0121 BND
15 apr. 2024	1 BND = 82.3419 XPF	1 XPF = 0.0121 BND
16 apr. 2024	1 BND = 82.2088 XPF	1 XPF = 0.0122 BND
17 apr. 2024	1 BND = 82.3615 XPF	1 XPF = 0.0121 BND
18 apr. 2024	1 BND = 82.1669 XPF	1 XPF = 0.0122 BND
19 apr. 2024	1 BND = 82.2005 XPF	1 XPF = 0.0122 BND
20 apr. 2024	1 BND = 82.305 XPF	1 XPF = 0.0121 BND
21 apr. 2024	1 BND = 82.305 XPF	1 XPF = 0.0121 BND
22 apr. 2024	1 BND = 82.2656 XPF	1 XPF = 0.0122 BND
23 apr. 2024	1 BND = 82.135 XPF	1 XPF = 0.0122 BND
24 apr. 2024	1 BND = 82.064 XPF	1 XPF = 0.0122 BND
25 apr. 2024	1 BND = 81.9156 XPF	1 XPF = 0.0122 BND
26 apr. 2024	1 BND = 81.8677 XPF	1 XPF = 0.0122 BND
27 apr. 2024	1 BND = 81.7143 XPF	1 XPF = 0.0122 BND
28 apr. 2024	1 BND = 81.7143 XPF	1 XPF = 0.0122 BND
29 apr. 2024	1 BND = 81.8599 XPF	1 XPF = 0.0122 BND
30 apr. 2024	1 BND = 81.7491 XPF	1 XPF = 0.0122 BND

May 2024

Data	BND-XPF	XPF-BND
01 mai 2024	1 BND = 81.9117 XPF	1 XPF = 0.0122 BND
02 mai 2024	1 BND = 82.0072 XPF	1 XPF = 0.0122 BND
03 mai 2024	1 BND = 82.1526 XPF	1 XPF = 0.0122 BND
04 mai 2024	1 BND = 82.1691 XPF	1 XPF = 0.0122 BND
05 mai 2024	1 BND = 82.1691 XPF	1 XPF = 0.0122 BND
06 mai 2024	1 BND = 82.0029 XPF	1 XPF = 0.0122 BND
07 mai 2024	1 BND = 81.8876 XPF	1 XPF = 0.0122 BND
08 mai 2024	1 BND = 81.913 XPF	1 XPF = 0.0122 BND
09 mai 2024	1 BND = 81.9457 XPF	1 XPF = 0.0122 BND
10 mai 2024	1 BND = 81.775 XPF	1 XPF = 0.0122 BND
11 mai 2024	1 BND = 81.7252 XPF	1 XPF = 0.0122 BND
12 mai 2024	1 BND = 81.7957 XPF	1 XPF = 0.0122 BND
13 mai 2024	1 BND = 81.6689 XPF	1 XPF = 0.0122 BND
14 mai 2024	1 BND = 81.6719 XPF	1 XPF = 0.0122 BND
15 mai 2024	1 BND = 81.671 XPF	1 XPF = 0.0122 BND
16 mai 2024	1 BND = 81.6766 XPF	1 XPF = 0.0122 BND
17 mai 2024	1 BND = 81.6811 XPF	1 XPF = 0.0122 BND
18 mai 2024	1 BND = 81.7033 XPF	1 XPF = 0.0122 BND
19 mai 2024	1 BND = 81.7033 XPF	1 XPF = 0.0122 BND
20 mai 2024	1 BND = 81.5998 XPF	1 XPF = 0.0123 BND
21 mai 2024	1 BND = 81.5275 XPF	1 XPF = 0.0123 BND
22 mai 2024	1 BND = 81.6726 XPF	1 XPF = 0.0122 BND
23 mai 2024	1 BND = 81.4927 XPF	1 XPF = 0.0123 BND
24 mai 2024	1 BND = 81.4745 XPF	1 XPF = 0.0123 BND
25 mai 2024	1 BND = 81.512 XPF	1 XPF = 0.0123 BND
26 mai 2024	1 BND = 81.512 XPF	1 XPF = 0.0123 BND
27 mai 2024	1 BND = 81.5882 XPF	1 XPF = 0.0123 BND
28 mai 2024	1 BND = 81.4338 XPF	1 XPF = 0.0123 BND
29 mai 2024	1 BND = 81.3493 XPF	1 XPF = 0.0123 BND
30 mai 2024	1 BND = 81.6665 XPF	1 XPF = 0.0122 BND
31 mai 2024	1 BND = 81.3711 XPF	1 XPF = 0.0123 BND

Jun 2024

Data	BND-XPF	XPF-BND
01 iun. 2024	1 BND = 81.3679 XPF	1 XPF = 0.0123 BND
02 iun. 2024	1 BND = 81.3679 XPF	1 XPF = 0.0123 BND
03 iun. 2024	1 BND = 81.5453 XPF	1 XPF = 0.0123 BND
04 iun. 2024	1 BND = 81.4932 XPF	1 XPF = 0.0123 BND
05 iun. 2024	1 BND = 81.3825 XPF	1 XPF = 0.0123 BND
06 iun. 2024	1 BND = 81.4737 XPF	1 XPF = 0.0123 BND
07 iun. 2024	1 BND = 81.4112 XPF	1 XPF = 0.0123 BND
08 iun. 2024	1 BND = 81.4739 XPF	1 XPF = 0.0123 BND
09 iun. 2024	1 BND = 81.4739 XPF	1 XPF = 0.0123 BND
10 iun. 2024	1 BND = 82.0149 XPF	1 XPF = 0.0122 BND
11 iun. 2024	1 BND = 82.0688 XPF	1 XPF = 0.0122 BND
12 iun. 2024	1 BND = 81.9871 XPF	1 XPF = 0.0122 BND
13 iun. 2024	1 BND = 82.0006 XPF	1 XPF = 0.0122 BND
14 iun. 2024	1 BND = 82.5174 XPF	1 XPF = 0.0121 BND
15 iun. 2024	1 BND = 82.4339 XPF	1 XPF = 0.0121 BND
16 iun. 2024	1 BND = 82.4339 XPF	1 XPF = 0.0121 BND
17 iun. 2024	1 BND = 82.3444 XPF	1 XPF = 0.0121 BND
18 iun. 2024	1 BND = 82.2664 XPF	1 XPF = 0.0122 BND
19 iun. 2024	1 BND = 82.2098 XPF	1 XPF = 0.0122 BND
20 iun. 2024	1 BND = 82.3173 XPF	1 XPF = 0.0121 BND
21 iun. 2024	1 BND = 82.4219 XPF	1 XPF = 0.0121 BND
22 iun. 2024	1 BND = 82.4606 XPF	1 XPF = 0.0121 BND
23 iun. 2024	1 BND = 82.4606 XPF	1 XPF = 0.0121 BND
24 iun. 2024	1 BND = 82.1949 XPF	1 XPF = 0.0122 BND
25 iun. 2024	1 BND = 82.2851 XPF	1 XPF = 0.0122 BND
26 iun. 2024	1 BND = 82.2301 XPF	1 XPF = 0.0122 BND
27 iun. 2024	1 BND = 82.1829 XPF	1 XPF = 0.0122 BND
28 iun. 2024	1 BND = 82.2597 XPF	1 XPF = 0.0122 BND
29 iun. 2024	1 BND = 82.133 XPF	1 XPF = 0.0122 BND
30 iun. 2024	1 BND = 82.2158 XPF	1 XPF = 0.0122 BND

Jul 2024

Data	BND-XPF	XPF-BND
01 iul. 2024	1 BND = 81.9464 XPF	1 XPF = 0.0122 BND
02 iul. 2024	1 BND = 81.8503 XPF	1 XPF = 0.0122 BND
03 iul. 2024	1 BND = 81.8039 XPF	1 XPF = 0.0122 BND
04 iul. 2024	1 BND = 81.738 XPF	1 XPF = 0.0122 BND
05 iul. 2024	1 BND = 81.6596 XPF	1 XPF = 0.0122 BND
06 iul. 2024	1 BND = 81.6584 XPF	1 XPF = 0.0122 BND
07 iul. 2024	1 BND = 81.6584 XPF	1 XPF = 0.0122 BND
08 iul. 2024	1 BND = 81.5938 XPF	1 XPF = 0.0123 BND
09 iul. 2024	1 BND = 81.7004 XPF	1 XPF = 0.0122 BND
10 iul. 2024	1 BND = 81.6838 XPF	1 XPF = 0.0122 BND
11 iul. 2024	1 BND = 81.5859 XPF	1 XPF = 0.0123 BND
12 iul. 2024	1 BND = 81.6137 XPF	1 XPF = 0.0123 BND
13 iul. 2024	1 BND = 81.5065 XPF	1 XPF = 0.0123 BND
14 iul. 2024	1 BND = 81.6125 XPF	1 XPF = 0.0123 BND
15 iul. 2024	1 BND = 81.559 XPF	1 XPF = 0.0123 BND
16 iul. 2024	1 BND = 81.4456 XPF	1 XPF = 0.0123 BND
17 iul. 2024	1 BND = 81.4146 XPF	1 XPF = 0.0123 BND
18 iul. 2024	1 BND = 81.4281 XPF	1 XPF = 0.0123 BND
19 iul. 2024	1 BND = 81.494 XPF	1 XPF = 0.0123 BND
20 iul. 2024	1 BND = 81.4966 XPF	1 XPF = 0.0123 BND
21 iul. 2024	1 BND = 81.4966 XPF	1 XPF = 0.0123 BND
22 iul. 2024	1 BND = 81.4862 XPF	1 XPF = 0.0123 BND
23 iul. 2024	1 BND = 81.7028 XPF	1 XPF = 0.0122 BND
24 iul. 2024	1 BND = 81.7822 XPF	1 XPF = 0.0122 BND
25 iul. 2024	1 BND = 81.9257 XPF	1 XPF = 0.0122 BND
26 iul. 2024	1 BND = 81.7779 XPF	1 XPF = 0.0122 BND
27 iul. 2024	1 BND = 81.7956 XPF	1 XPF = 0.0122 BND
28 iul. 2024	1 BND = 81.7956 XPF	1 XPF = 0.0122 BND
29 iul. 2024	1 BND = 82.0787 XPF	1 XPF = 0.0122 BND
30 iul. 2024	1 BND = 82.01 XPF	1 XPF = 0.0122 BND
31 iul. 2024	1 BND = 82.3397 XPF	1 XPF = 0.0121 BND

Aug 2024

Data	BND-XPF	XPF-BND
01 aug. 2024	1 BND = 82.7283 XPF	1 XPF = 0.0121 BND
02 aug. 2024	1 BND = 82.7655 XPF	1 XPF = 0.0121 BND
03 aug. 2024	1 BND = 82.8189 XPF	1 XPF = 0.0121 BND
04 aug. 2024	1 BND = 82.8189 XPF	1 XPF = 0.0121 BND
05 aug. 2024	1 BND = 82.3468 XPF	1 XPF = 0.0121 BND
06 aug. 2024	1 BND = 82.3631 XPF	1 XPF = 0.0121 BND
07 aug. 2024	1 BND = 82.3372 XPF	1 XPF = 0.0121 BND
08 aug. 2024	1 BND = 82.3955 XPF	1 XPF = 0.0121 BND
09 aug. 2024	1 BND = 82.5124 XPF	1 XPF = 0.0121 BND
10 aug. 2024	1 BND = 82.4737 XPF	1 XPF = 0.0121 BND
11 aug. 2024	1 BND = 82.5697 XPF	1 XPF = 0.0121 BND
12 aug. 2024	1 BND = 82.4582 XPF	1 XPF = 0.0121 BND
13 aug. 2024	1 BND = 82.5497 XPF	1 XPF = 0.0121 BND
14 aug. 2024	1 BND = 82.344 XPF	1 XPF = 0.0121 BND
15 aug. 2024	1 BND = 82.2619 XPF	1 XPF = 0.0122 BND
16 aug. 2024	1 BND = 82.3136 XPF	1 XPF = 0.0121 BND
17 aug. 2024	1 BND = 82.3054 XPF	1 XPF = 0.0121 BND
18 aug. 2024	1 BND = 82.3054 XPF	1 XPF = 0.0121 BND
19 aug. 2024	1 BND = 82.4608 XPF	1 XPF = 0.0121 BND
20 aug. 2024	1 BND = 82.3184 XPF	1 XPF = 0.0121 BND
21 aug. 2024	1 BND = 82.0501 XPF	1 XPF = 0.0122 BND
22 aug. 2024	1 BND = 81.9051 XPF	1 XPF = 0.0122 BND
23 aug. 2024	1 BND = 81.9771 XPF	1 XPF = 0.0122 BND
24 aug. 2024	1 BND = 82.0327 XPF	1 XPF = 0.0122 BND
25 aug. 2024	1 BND = 82.0327 XPF	1 XPF = 0.0122 BND
26 aug. 2024	1 BND = 82.0366 XPF	1 XPF = 0.0122 BND
27 aug. 2024	1 BND = 82.0184 XPF	1 XPF = 0.0122 BND
28 aug. 2024	1 BND = 82.3634 XPF	1 XPF = 0.0121 BND
29 aug. 2024	1 BND = 82.6831 XPF	1 XPF = 0.0121 BND
30 aug. 2024	1 BND = 82.6027 XPF	1 XPF = 0.0121 BND
31 aug. 2024	1 BND = 82.7991 XPF	1 XPF = 0.0121 BND

Sep 2024

Data	BND-XPF	XPF-BND
01 sept. 2024	1 BND = 82.678 XPF	1 XPF = 0.0121 BND
02 sept. 2024	1 BND = 82.5518 XPF	1 XPF = 0.0121 BND
03 sept. 2024	1 BND = 82.5557 XPF	1 XPF = 0.0121 BND
04 sept. 2024	1 BND = 82.608 XPF	1 XPF = 0.0121 BND
05 sept. 2024	1 BND = 82.6069 XPF	1 XPF = 0.0121 BND
06 sept. 2024	1 BND = 82.7295 XPF	1 XPF = 0.0121 BND
07 sept. 2024	1 BND = 82.7343 XPF	1 XPF = 0.0121 BND
08 sept. 2024	1 BND = 82.7343 XPF	1 XPF = 0.0121 BND
09 sept. 2024	1 BND = 82.6828 XPF	1 XPF = 0.0121 BND
10 sept. 2024	1 BND = 82.8727 XPF	1 XPF = 0.0121 BND
11 sept. 2024	1 BND = 83.0216 XPF	1 XPF = 0.012 BND
12 sept. 2024	1 BND = 82.9826 XPF	1 XPF = 0.0121 BND
13 sept. 2024	1 BND = 82.8788 XPF	1 XPF = 0.0121 BND
14 sept. 2024	1 BND = 82.8562 XPF	1 XPF = 0.0121 BND
15 sept. 2024	1 BND = 82.8562 XPF	1 XPF = 0.0121 BND
16 sept. 2024	1 BND = 82.766 XPF	1 XPF = 0.0121 BND
17 sept. 2024	1 BND = 82.786 XPF	1 XPF = 0.0121 BND
18 sept. 2024	1 BND = 82.8944 XPF	1 XPF = 0.0121 BND
19 sept. 2024	1 BND = 82.7256 XPF	1 XPF = 0.0121 BND
20 sept. 2024	1 BND = 82.6807 XPF	1 XPF = 0.0121 BND
21 sept. 2024	1 BND = 82.7757 XPF	1 XPF = 0.0121 BND
22 sept. 2024	1 BND = 82.7757 XPF	1 XPF = 0.0121 BND
23 sept. 2024	1 BND = 83.1956 XPF	1 XPF = 0.012 BND
24 sept. 2024	1 BND = 83.1165 XPF	1 XPF = 0.012 BND
25 sept. 2024	1 BND = 82.924 XPF	1 XPF = 0.0121 BND
26 sept. 2024	1 BND = 83.1919 XPF	1 XPF = 0.012 BND
27 sept. 2024	1 BND = 83.384 XPF	1 XPF = 0.012 BND
28 sept. 2024	1 BND = 83.3077 XPF	1 XPF = 0.012 BND
29 sept. 2024	1 BND = 83.3077 XPF	1 XPF = 0.012 BND
30 sept. 2024	1 BND = 83.2137 XPF	1 XPF = 0.012 BND

Oct 2024

Data	BND-XPF	XPF-BND
01 oct. 2024	1 BND = 83.7036 XPF	1 XPF = 0.0119 BND
02 oct. 2024	1 BND = 83.6462 XPF	1 XPF = 0.012 BND
03 oct. 2024	1 BND = 83.3259 XPF	1 XPF = 0.012 BND
04 oct. 2024	1 BND = 83.395 XPF	1 XPF = 0.012 BND
05 oct. 2024	1 BND = 83.3731 XPF	1 XPF = 0.012 BND
06 oct. 2024	1 BND = 83.3731 XPF	1 XPF = 0.012 BND
07 oct. 2024	1 BND = 83.3641 XPF	1 XPF = 0.012 BND
08 oct. 2024	1 BND = 83.3713 XPF	1 XPF = 0.012 BND
09 oct. 2024	1 BND = 83.5065 XPF	1 XPF = 0.012 BND
10 oct. 2024	1 BND = 83.4217 XPF	1 XPF = 0.012 BND
11 oct. 2024	1 BND = 83.4723 XPF	1 XPF = 0.012 BND
12 oct. 2024	1 BND = 83.5483 XPF	1 XPF = 0.012 BND
13 oct. 2024	1 BND = 83.5483 XPF	1 XPF = 0.012 BND
14 oct. 2024	1 BND = 83.618 XPF	1 XPF = 0.012 BND
15 oct. 2024	1 BND = 83.5867 XPF	1 XPF = 0.012 BND
16 oct. 2024	1 BND = 83.6038 XPF	1 XPF = 0.012 BND
17 oct. 2024	1 BND = 83.6937 XPF	1 XPF = 0.0119 BND
18 oct. 2024	1 BND = 83.7927 XPF	1 XPF = 0.0119 BND
19 oct. 2024	1 BND = 83.859 XPF	1 XPF = 0.0119 BND
20 oct. 2024	1 BND = 83.859 XPF	1 XPF = 0.0119 BND
21 oct. 2024	1 BND = 83.7462 XPF	1 XPF = 0.0119 BND
22 oct. 2024	1 BND = 83.8179 XPF	1 XPF = 0.0119 BND
23 oct. 2024	1 BND = 83.9352 XPF	1 XPF = 0.0119 BND
24 oct. 2024	1 BND = 83.7174 XPF	1 XPF = 0.0119 BND
25 oct. 2024	1 BND = 83.4869 XPF	1 XPF = 0.012 BND
26 oct. 2024	1 BND = 83.491 XPF	1 XPF = 0.012 BND
27 oct. 2024	1 BND = 83.491 XPF	1 XPF = 0.012 BND
28 oct. 2024	1 BND = 83.491 XPF	1 XPF = 0.012 BND
29 oct. 2024	1 BND = 83.5538 XPF	1 XPF = 0.012 BND
30 oct. 2024	1 BND = 83.3046 XPF	1 XPF = 0.012 BND
31 oct. 2024	1 BND = 83.0266 XPF	1 XPF = 0.012 BND

Nov 2024

Data	BND-XPF	XPF-BND
01 nov. 2024	1 BND = 82.8502 XPF	1 XPF = 0.0121 BND
02 nov. 2024	1 BND = 82.8237 XPF	1 XPF = 0.0121 BND
03 nov. 2024	1 BND = 82.938 XPF	1 XPF = 0.0121 BND
04 nov. 2024	1 BND = 83.1041 XPF	1 XPF = 0.012 BND
05 nov. 2024	1 BND = 83.1913 XPF	1 XPF = 0.012 BND
06 nov. 2024	1 BND = 83.4873 XPF	1 XPF = 0.012 BND
07 nov. 2024	1 BND = 83.3935 XPF	1 XPF = 0.012 BND
08 nov. 2024	1 BND = 83.81 XPF	1 XPF = 0.0119 BND
09 nov. 2024	1 BND = 83.7305 XPF	1 XPF = 0.0119 BND
10 nov. 2024	1 BND = 83.7305 XPF	1 XPF = 0.0119 BND
11 nov. 2024	1 BND = 84.1093 XPF	1 XPF = 0.0119 BND
12 nov. 2024	1 BND = 83.922 XPF	1 XPF = 0.0119 BND
13 nov. 2024	1 BND = 83.9675 XPF	1 XPF = 0.0119 BND
14 nov. 2024	1 BND = 84.1722 XPF	1 XPF = 0.0119 BND
15 nov. 2024	1 BND = 83.9868 XPF	1 XPF = 0.0119 BND
16 nov. 2024	1 BND = 84.162 XPF	1 XPF = 0.0119 BND
17 nov. 2024	1 BND = 84.162 XPF	1 XPF = 0.0119 BND
18 nov. 2024	1 BND = 84.0891 XPF	1 XPF = 0.0119 BND
19 nov. 2024	1 BND = 84.1921 XPF	1 XPF = 0.0119 BND
20 nov. 2024	1 BND = 84.13 XPF	1 XPF = 0.0119 BND
21 nov. 2024	1 BND = 84.3643 XPF	1 XPF = 0.0119 BND
22 nov. 2024	1 BND = 84.9331 XPF	1 XPF = 0.0118 BND
23 nov. 2024	1 BND = 85.004 XPF	1 XPF = 0.0118 BND
24 nov. 2024	1 BND = 85.004 XPF	1 XPF = 0.0118 BND
25 nov. 2024	1 BND = 84.3389 XPF	1 XPF = 0.0119 BND
26 nov. 2024	1 BND = 84.4938 XPF	1 XPF = 0.0118 BND
27 nov. 2024	1 BND = 84.3334 XPF	1 XPF = 0.0119 BND
28 nov. 2024	1 BND = 84.1895 XPF	1 XPF = 0.0119 BND
29 nov. 2024	1 BND = 84.2854 XPF	1 XPF = 0.0119 BND
30 nov. 2024	1 BND = 84.3596 XPF	1 XPF = 0.0119 BND

Dec 2024

Data	BND-XPF	XPF-BND
01 dec. 2024	1 BND = 84.3596 XPF	1 XPF = 0.0119 BND
02 dec. 2024	1 BND = 84.4553 XPF	1 XPF = 0.0118 BND
03 dec. 2024	1 BND = 84.3488 XPF	1 XPF = 0.0119 BND
04 dec. 2024	1 BND = 84.4242 XPF	1 XPF = 0.0118 BND
05 dec. 2024	1 BND = 84.4422 XPF	1 XPF = 0.0118 BND
06 dec. 2024	1 BND = 84.1221 XPF	1 XPF = 0.0119 BND
07 dec. 2024	1 BND = 84.1225 XPF	1 XPF = 0.0119 BND
08 dec. 2024	1 BND = 84.1225 XPF	1 XPF = 0.0119 BND
09 dec. 2024	1 BND = 84.2698 XPF	1 XPF = 0.0119 BND
10 dec. 2024	1 BND = 84.4606 XPF	1 XPF = 0.0118 BND
11 dec. 2024	1 BND = 84.6474 XPF	1 XPF = 0.0118 BND
12 dec. 2024	1 BND = 84.4973 XPF	1 XPF = 0.0118 BND
13 dec. 2024	1 BND = 84.3016 XPF	1 XPF = 0.0119 BND
14 dec. 2024	1 BND = 84.3674 XPF	1 XPF = 0.0119 BND
15 dec. 2024	1 BND = 84.3674 XPF	1 XPF = 0.0119 BND
16 dec. 2024	1 BND = 84.3073 XPF	1 XPF = 0.0119 BND
17 dec. 2024	1 BND = 84.1559 XPF	1 XPF = 0.0119 BND
18 dec. 2024	1 BND = 84.157 XPF	1 XPF = 0.0119 BND
19 dec. 2024	1 BND = 84.4235 XPF	1 XPF = 0.0118 BND
20 dec. 2024	1 BND = 84.5626 XPF	1 XPF = 0.0118 BND
21 dec. 2024	1 BND = 84.5809 XPF	1 XPF = 0.0118 BND
22 dec. 2024	1 BND = 84.5809 XPF	1 XPF = 0.0118 BND
23 dec. 2024	1 BND = 84.5098 XPF	1 XPF = 0.0118 BND
24 dec. 2024	1 BND = 84.4707 XPF	1 XPF = 0.0118 BND
25 dec. 2024	1 BND = 84.3615 XPF	1 XPF = 0.0119 BND
26 dec. 2024	1 BND = 84.574 XPF	1 XPF = 0.0118 BND
27 dec. 2024	1 BND = 84.1947 XPF	1 XPF = 0.0119 BND
28 dec. 2024	1 BND = 84.1204 XPF	1 XPF = 0.0119 BND
29 dec. 2024	1 BND = 84.1204 XPF	1 XPF = 0.0119 BND
30 dec. 2024	1 BND = 84.3445 XPF	1 XPF = 0.0119 BND
31 dec. 2024	1 BND = 84.2325 XPF	1 XPF = 0.0119 BND

Info schimb valutar BND-XPF si XPF-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri