> Schimb Valutar 2026 - BND-XOF si XOF-BND

Schimb Valutar 2026 - BND-XOF si XOF-BND

Schimb valutar BND-XOF si XOF-BND

Verificati aici ratele de schimb pentru BND-XOF si XOF-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 439,3286 XOF

1 XOF = 0,0023 BND

1An 2Ani 3Ani

BND in XOFXOF in BND

Jan 2026

Data	BND-XOF	XOF-BND
01 ian. 2026	1 BND = 434.3512 XOF	1 XOF = 0.0023 BND
02 ian. 2026	1 BND = 434.8982 XOF	1 XOF = 0.0023 BND
03 ian. 2026	1 BND = 434.8982 XOF	1 XOF = 0.0023 BND
04 ian. 2026	1 BND = 434.8982 XOF	1 XOF = 0.0023 BND
05 ian. 2026	1 BND = 436.3213 XOF	1 XOF = 0.0023 BND
06 ian. 2026	1 BND = 437.8828 XOF	1 XOF = 0.0023 BND
07 ian. 2026	1 BND = 437.8886 XOF	1 XOF = 0.0023 BND
08 ian. 2026	1 BND = 437.4504 XOF	1 XOF = 0.0023 BND
09 ian. 2026	1 BND = 437.861 XOF	1 XOF = 0.0023 BND
10 ian. 2026	1 BND = 437.1954 XOF	1 XOF = 0.0023 BND
11 ian. 2026	1 BND = 437.8594 XOF	1 XOF = 0.0023 BND
12 ian. 2026	1 BND = 436.624 XOF	1 XOF = 0.0023 BND
13 ian. 2026	1 BND = 436.8096 XOF	1 XOF = 0.0023 BND
14 ian. 2026	1 BND = 437.2792 XOF	1 XOF = 0.0023 BND
15 ian. 2026	1 BND = 438.0054 XOF	1 XOF = 0.0023 BND
16 ian. 2026	1 BND = 438.5326 XOF	1 XOF = 0.0023 BND
17 ian. 2026	1 BND = 438.5325 XOF	1 XOF = 0.0023 BND
18 ian. 2026	1 BND = 438.5325 XOF	1 XOF = 0.0023 BND
19 ian. 2026	1 BND = 438.86 XOF	1 XOF = 0.0023 BND
20 ian. 2026	1 BND = 435.9444 XOF	1 XOF = 0.0023 BND
21 ian. 2026	1 BND = 436.3683 XOF	1 XOF = 0.0023 BND
22 ian. 2026	1 BND = 436.7223 XOF	1 XOF = 0.0023 BND
23 ian. 2026	1 BND = 436.9223 XOF	1 XOF = 0.0023 BND
24 ian. 2026	1 BND = 436.9259 XOF	1 XOF = 0.0023 BND
25 ian. 2026	1 BND = 436.9259 XOF	1 XOF = 0.0023 BND
26 ian. 2026	1 BND = 435.9659 XOF	1 XOF = 0.0023 BND
27 ian. 2026	1 BND = 435.407 XOF	1 XOF = 0.0023 BND
28 ian. 2026	1 BND = 434.3491 XOF	1 XOF = 0.0023 BND
29 ian. 2026	1 BND = 434.3437 XOF	1 XOF = 0.0023 BND
30 ian. 2026	1 BND = 433.4686 XOF	1 XOF = 0.0023 BND
31 ian. 2026	1 BND = 433.4613 XOF	1 XOF = 0.0023 BND

Feb 2026

Data	BND-XOF	XOF-BND
01 feb. 2026	1 BND = 433.4612 XOF	1 XOF = 0.0023 BND
02 feb. 2026	1 BND = 435.2409 XOF	1 XOF = 0.0023 BND
03 feb. 2026	1 BND = 437.8009 XOF	1 XOF = 0.0023 BND
04 feb. 2026	1 BND = 436.5881 XOF	1 XOF = 0.0023 BND
05 feb. 2026	1 BND = 436.6932 XOF	1 XOF = 0.0023 BND
06 feb. 2026	1 BND = 436.897 XOF	1 XOF = 0.0023 BND
07 feb. 2026	1 BND = 436.8968 XOF	1 XOF = 0.0023 BND
08 feb. 2026	1 BND = 436.8968 XOF	1 XOF = 0.0023 BND
09 feb. 2026	1 BND = 435.5009 XOF	1 XOF = 0.0023 BND
10 feb. 2026	1 BND = 435.2464 XOF	1 XOF = 0.0023 BND
11 feb. 2026	1 BND = 436.3158 XOF	1 XOF = 0.0023 BND
12 feb. 2026	1 BND = 437.7718 XOF	1 XOF = 0.0023 BND
13 feb. 2026	1 BND = 437.5928 XOF	1 XOF = 0.0023 BND
14 feb. 2026	1 BND = 437.5964 XOF	1 XOF = 0.0023 BND
15 feb. 2026	1 BND = 437.5964 XOF	1 XOF = 0.0023 BND
16 feb. 2026	1 BND = 438.1812 XOF	1 XOF = 0.0023 BND
17 feb. 2026	1 BND = 438.8482 XOF	1 XOF = 0.0023 BND
18 feb. 2026	1 BND = 438.5032 XOF	1 XOF = 0.0023 BND
19 feb. 2026	1 BND = 439.243 XOF	1 XOF = 0.0023 BND
20 feb. 2026	1 BND = 439.2798 XOF	1 XOF = 0.0023 BND
21 feb. 2026	1 BND = 439.2666 XOF	1 XOF = 0.0023 BND
22 feb. 2026	1 BND = 439.2666 XOF	1 XOF = 0.0023 BND
23 feb. 2026	1 BND = 439.2482 XOF	1 XOF = 0.0023 BND
24 feb. 2026	1 BND = 439.4685 XOF	1 XOF = 0.0023 BND
25 feb. 2026	1 BND = 440.0995 XOF	1 XOF = 0.0023 BND
26 feb. 2026	1 BND = 439.8579 XOF	1 XOF = 0.0023 BND
27 feb. 2026	1 BND = 439.1197 XOF	1 XOF = 0.0023 BND
28 feb. 2026	1 BND = 439.1196 XOF	1 XOF = 0.0023 BND

Mar 2026

Data	BND-XOF	XOF-BND
01 mar. 2026	1 BND = 439.1196 XOF	1 XOF = 0.0023 BND
02 mar. 2026	1 BND = 439.6549 XOF	1 XOF = 0.0023 BND
03 mar. 2026	1 BND = 442.2821 XOF	1 XOF = 0.0023 BND
04 mar. 2026	1 BND = 442.2003 XOF	1 XOF = 0.0023 BND
05 mar. 2026	1 BND = 442.3773 XOF	1 XOF = 0.0023 BND
06 mar. 2026	1 BND = 442.751 XOF	1 XOF = 0.0023 BND
07 mar. 2026	1 BND = 442.7356 XOF	1 XOF = 0.0023 BND
08 mar. 2026	1 BND = 442.7356 XOF	1 XOF = 0.0023 BND
09 mar. 2026	1 BND = 443.0682 XOF	1 XOF = 0.0023 BND
10 mar. 2026	1 BND = 443.1729 XOF	1 XOF = 0.0023 BND
11 mar. 2026	1 BND = 444.2893 XOF	1 XOF = 0.0023 BND
12 mar. 2026	1 BND = 445.2773 XOF	1 XOF = 0.0022 BND
13 mar. 2026	1 BND = 446.9512 XOF	1 XOF = 0.0022 BND
14 mar. 2026	1 BND = 446.9591 XOF	1 XOF = 0.0022 BND
15 mar. 2026	1 BND = 446.9591 XOF	1 XOF = 0.0022 BND
16 mar. 2026	1 BND = 446.6978 XOF	1 XOF = 0.0022 BND
17 mar. 2026	1 BND = 446.0774 XOF	1 XOF = 0.0022 BND
18 mar. 2026	1 BND = 444.9458 XOF	1 XOF = 0.0022 BND
19 mar. 2026	1 BND = 445.3712 XOF	1 XOF = 0.0022 BND
20 mar. 2026	1 BND = 443.2365 XOF	1 XOF = 0.0023 BND
21 mar. 2026	1 BND = 443.2441 XOF	1 XOF = 0.0023 BND
22 mar. 2026	1 BND = 443.2441 XOF	1 XOF = 0.0023 BND
23 mar. 2026	1 BND = 443.6378 XOF	1 XOF = 0.0023 BND
24 mar. 2026	1 BND = 442.3455 XOF	1 XOF = 0.0023 BND
25 mar. 2026	1 BND = 442.1458 XOF	1 XOF = 0.0023 BND
26 mar. 2026	1 BND = 442.911 XOF	1 XOF = 0.0023 BND
27 mar. 2026	1 BND = 442.6459 XOF	1 XOF = 0.0023 BND
28 mar. 2026	1 BND = 441.0386 XOF	1 XOF = 0.0023 BND
29 mar. 2026	1 BND = 442.6458 XOF	1 XOF = 0.0023 BND
30 mar. 2026	1 BND = 442.5486 XOF	1 XOF = 0.0023 BND
31 mar. 2026	1 BND = 443.3941 XOF	1 XOF = 0.0023 BND

Apr 2026

Data	BND-XOF	XOF-BND
01 apr. 2026	1 BND = 440.7714 XOF	1 XOF = 0.0023 BND
02 apr. 2026	1 BND = 442.3812 XOF	1 XOF = 0.0023 BND
03 apr. 2026	1 BND = 442.3908 XOF	1 XOF = 0.0023 BND
04 apr. 2026	1 BND = 442.3905 XOF	1 XOF = 0.0023 BND
05 apr. 2026	1 BND = 442.3905 XOF	1 XOF = 0.0023 BND
06 apr. 2026	1 BND = 442.3906 XOF	1 XOF = 0.0023 BND
07 apr. 2026	1 BND = 441.9975 XOF	1 XOF = 0.0023 BND
08 apr. 2026	1 BND = 440.1641 XOF	1 XOF = 0.0023 BND
09 apr. 2026	1 BND = 440.6222 XOF	1 XOF = 0.0023 BND
10 apr. 2026	1 BND = 439.5023 XOF	1 XOF = 0.0023 BND
11 apr. 2026	1 BND = 439.5023 XOF	1 XOF = 0.0023 BND
12 apr. 2026	1 BND = 439.5023 XOF	1 XOF = 0.0023 BND
13 apr. 2026	1 BND = 439.797 XOF	1 XOF = 0.0023 BND
14 apr. 2026	1 BND = 437.2501 XOF	1 XOF = 0.0023 BND
15 apr. 2026	1 BND = 437.786 XOF	1 XOF = 0.0023 BND
16 apr. 2026	1 BND = 437.7662 XOF	1 XOF = 0.0023 BND
17 apr. 2026	1 BND = 437.0134 XOF	1 XOF = 0.0023 BND
18 apr. 2026	1 BND = 437.0132 XOF	1 XOF = 0.0023 BND
19 apr. 2026	1 BND = 437.0132 XOF	1 XOF = 0.0023 BND
20 apr. 2026	1 BND = 438.4373 XOF	1 XOF = 0.0023 BND
21 apr. 2026	1 BND = 438.6204 XOF	1 XOF = 0.0023 BND
22 apr. 2026	1 BND = 438.5364 XOF	1 XOF = 0.0023 BND
23 apr. 2026	1 BND = 438.5419 XOF	1 XOF = 0.0023 BND
24 apr. 2026	1 BND = 438.7842 XOF	1 XOF = 0.0023 BND
25 apr. 2026	1 BND = 438.7673 XOF	1 XOF = 0.0023 BND
26 apr. 2026	1 BND = 438.7673 XOF	1 XOF = 0.0023 BND
27 apr. 2026	1 BND = 438.6169 XOF	1 XOF = 0.0023 BND
28 apr. 2026	1 BND = 439.3294 XOF	1 XOF = 0.0023 BND
29 apr. 2026	1 BND = 438.7105 XOF	1 XOF = 0.0023 BND
30 apr. 2026	1 BND = 438.9508 XOF	1 XOF = 0.0023 BND

May 2026

Data	BND-XOF	XOF-BND
01 mai 2026	1 BND = 439.2991 XOF	1 XOF = 0.0023 BND
02 mai 2026	1 BND = 438.9073 XOF	1 XOF = 0.0023 BND
03 mai 2026	1 BND = 438.9073 XOF	1 XOF = 0.0023 BND
04 mai 2026	1 BND = 439.3845 XOF	1 XOF = 0.0023 BND
05 mai 2026	1 BND = 439.4433 XOF	1 XOF = 0.0023 BND
06 mai 2026	1 BND = 439.504 XOF	1 XOF = 0.0023 BND
07 mai 2026	1 BND = 440.3415 XOF	1 XOF = 0.0023 BND
08 mai 2026	1 BND = 439.6986 XOF	1 XOF = 0.0023 BND
09 mai 2026	1 BND = 439.7379 XOF	1 XOF = 0.0023 BND
10 mai 2026	1 BND = 439.7379 XOF	1 XOF = 0.0023 BND
11 mai 2026	1 BND = 438.9489 XOF	1 XOF = 0.0023 BND
12 mai 2026	1 BND = 437.4259 XOF	1 XOF = 0.0023 BND

Info schimb valutar BND-XOF si XOF-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri