> Schimb Valutar 2025 - BND-XOF si XOF-BND

Schimb Valutar 2025 - BND-XOF si XOF-BND

Schimb valutar BND-XOF si XOF-BND

Verificati aici ratele de schimb pentru BND-XOF si XOF-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 454,9521 XOF

1 XOF = 0,0022 BND

1An 2Ani 3Ani

BND in XOFXOF in BND

Jan 2025

Data	BND-XOF	XOF-BND
01 ian. 2025	1 BND = 463.1134 XOF	1 XOF = 0.0022 BND
02 ian. 2025	1 BND = 465.0811 XOF	1 XOF = 0.0022 BND
03 ian. 2025	1 BND = 464.98 XOF	1 XOF = 0.0022 BND
04 ian. 2025	1 BND = 464.9867 XOF	1 XOF = 0.0022 BND
05 ian. 2025	1 BND = 464.9867 XOF	1 XOF = 0.0022 BND
06 ian. 2025	1 BND = 462.9285 XOF	1 XOF = 0.0022 BND
07 ian. 2025	1 BND = 462.7238 XOF	1 XOF = 0.0022 BND
08 ian. 2025	1 BND = 465.2845 XOF	1 XOF = 0.0021 BND
09 ian. 2025	1 BND = 465.1496 XOF	1 XOF = 0.0021 BND
10 ian. 2025	1 BND = 465.5517 XOF	1 XOF = 0.0021 BND
11 ian. 2025	1 BND = 465.5811 XOF	1 XOF = 0.0021 BND
12 ian. 2025	1 BND = 465.5811 XOF	1 XOF = 0.0021 BND
13 ian. 2025	1 BND = 468.0345 XOF	1 XOF = 0.0021 BND
14 ian. 2025	1 BND = 467.0063 XOF	1 XOF = 0.0021 BND
15 ian. 2025	1 BND = 465.647 XOF	1 XOF = 0.0021 BND
16 ian. 2025	1 BND = 466.3092 XOF	1 XOF = 0.0021 BND
17 ian. 2025	1 BND = 465.6799 XOF	1 XOF = 0.0021 BND
18 ian. 2025	1 BND = 465.7793 XOF	1 XOF = 0.0021 BND
19 ian. 2025	1 BND = 465.7793 XOF	1 XOF = 0.0021 BND
20 ian. 2025	1 BND = 465.7839 XOF	1 XOF = 0.0021 BND
21 ian. 2025	1 BND = 465.7837 XOF	1 XOF = 0.0021 BND
22 ian. 2025	1 BND = 465.8354 XOF	1 XOF = 0.0021 BND
23 ian. 2025	1 BND = 464.7278 XOF	1 XOF = 0.0022 BND
24 ian. 2025	1 BND = 464.0045 XOF	1 XOF = 0.0022 BND
25 ian. 2025	1 BND = 464.0003 XOF	1 XOF = 0.0022 BND
26 ian. 2025	1 BND = 464.0003 XOF	1 XOF = 0.0022 BND
27 ian. 2025	1 BND = 464.3505 XOF	1 XOF = 0.0022 BND
28 ian. 2025	1 BND = 465.3498 XOF	1 XOF = 0.0021 BND
29 ian. 2025	1 BND = 466.7758 XOF	1 XOF = 0.0021 BND
30 ian. 2025	1 BND = 467.0821 XOF	1 XOF = 0.0021 BND
31 ian. 2025	1 BND = 465.8453 XOF	1 XOF = 0.0021 BND

Feb 2025

Data	BND-XOF	XOF-BND
01 feb. 2025	1 BND = 465.8454 XOF	1 XOF = 0.0021 BND
02 feb. 2025	1 BND = 465.8454 XOF	1 XOF = 0.0021 BND
03 feb. 2025	1 BND = 468.0545 XOF	1 XOF = 0.0021 BND
04 feb. 2025	1 BND = 468.3666 XOF	1 XOF = 0.0021 BND
05 feb. 2025	1 BND = 466.9065 XOF	1 XOF = 0.0021 BND
06 feb. 2025	1 BND = 467.7723 XOF	1 XOF = 0.0021 BND
07 feb. 2025	1 BND = 467.8055 XOF	1 XOF = 0.0021 BND
08 feb. 2025	1 BND = 467.8056 XOF	1 XOF = 0.0021 BND
09 feb. 2025	1 BND = 467.8056 XOF	1 XOF = 0.0021 BND
10 feb. 2025	1 BND = 469.4928 XOF	1 XOF = 0.0021 BND
11 feb. 2025	1 BND = 468.7013 XOF	1 XOF = 0.0021 BND
12 feb. 2025	1 BND = 467.1725 XOF	1 XOF = 0.0021 BND
13 feb. 2025	1 BND = 467.1231 XOF	1 XOF = 0.0021 BND
14 feb. 2025	1 BND = 467.024 XOF	1 XOF = 0.0021 BND
15 feb. 2025	1 BND = 467.0394 XOF	1 XOF = 0.0021 BND
16 feb. 2025	1 BND = 467.0394 XOF	1 XOF = 0.0021 BND
17 feb. 2025	1 BND = 466.641 XOF	1 XOF = 0.0021 BND
18 feb. 2025	1 BND = 467.1794 XOF	1 XOF = 0.0021 BND
19 feb. 2025	1 BND = 468.3354 XOF	1 XOF = 0.0021 BND
20 feb. 2025	1 BND = 471.1369 XOF	1 XOF = 0.0021 BND
21 feb. 2025	1 BND = 468.7437 XOF	1 XOF = 0.0021 BND
22 feb. 2025	1 BND = 468.7415 XOF	1 XOF = 0.0021 BND
23 feb. 2025	1 BND = 468.7415 XOF	1 XOF = 0.0021 BND
24 feb. 2025	1 BND = 468.2954 XOF	1 XOF = 0.0021 BND
25 feb. 2025	1 BND = 467.1395 XOF	1 XOF = 0.0021 BND
26 feb. 2025	1 BND = 466.6855 XOF	1 XOF = 0.0021 BND
27 feb. 2025	1 BND = 466.7805 XOF	1 XOF = 0.0021 BND
28 feb. 2025	1 BND = 467.3802 XOF	1 XOF = 0.0021 BND

Mar 2025

Data	BND-XOF	XOF-BND
01 mar. 2025	1 BND = 467.8372 XOF	1 XOF = 0.0021 BND
02 mar. 2025	1 BND = 467.8928 XOF	1 XOF = 0.0021 BND
03 mar. 2025	1 BND = 469.6653 XOF	1 XOF = 0.0021 BND
04 mar. 2025	1 BND = 463.5434 XOF	1 XOF = 0.0022 BND
05 mar. 2025	1 BND = 459.375 XOF	1 XOF = 0.0022 BND
06 mar. 2025	1 BND = 455.8824 XOF	1 XOF = 0.0022 BND
07 mar. 2025	1 BND = 454.3162 XOF	1 XOF = 0.0022 BND
08 mar. 2025	1 BND = 453.469 XOF	1 XOF = 0.0022 BND
09 mar. 2025	1 BND = 454.3267 XOF	1 XOF = 0.0022 BND
10 mar. 2025	1 BND = 454.713 XOF	1 XOF = 0.0022 BND
11 mar. 2025	1 BND = 454.4356 XOF	1 XOF = 0.0022 BND
12 mar. 2025	1 BND = 451.0363 XOF	1 XOF = 0.0022 BND
13 mar. 2025	1 BND = 452.2552 XOF	1 XOF = 0.0022 BND
14 mar. 2025	1 BND = 452.8794 XOF	1 XOF = 0.0022 BND
15 mar. 2025	1 BND = 451.0154 XOF	1 XOF = 0.0022 BND
16 mar. 2025	1 BND = 452.3677 XOF	1 XOF = 0.0022 BND
17 mar. 2025	1 BND = 451.8543 XOF	1 XOF = 0.0022 BND
18 mar. 2025	1 BND = 450.8245 XOF	1 XOF = 0.0022 BND
19 mar. 2025	1 BND = 450.4571 XOF	1 XOF = 0.0022 BND
20 mar. 2025	1 BND = 451.7519 XOF	1 XOF = 0.0022 BND
21 mar. 2025	1 BND = 453.4639 XOF	1 XOF = 0.0022 BND
22 mar. 2025	1 BND = 453.2594 XOF	1 XOF = 0.0022 BND
23 mar. 2025	1 BND = 454.8971 XOF	1 XOF = 0.0022 BND
24 mar. 2025	1 BND = 453.1175 XOF	1 XOF = 0.0022 BND
25 mar. 2025	1 BND = 454.8804 XOF	1 XOF = 0.0022 BND
26 mar. 2025	1 BND = 454.2953 XOF	1 XOF = 0.0022 BND
27 mar. 2025	1 BND = 453.9222 XOF	1 XOF = 0.0022 BND
28 mar. 2025	1 BND = 453.4975 XOF	1 XOF = 0.0022 BND
29 mar. 2025	1 BND = 456.1782 XOF	1 XOF = 0.0022 BND
30 mar. 2025	1 BND = 455.1603 XOF	1 XOF = 0.0022 BND
31 mar. 2025	1 BND = 451.6366 XOF	1 XOF = 0.0022 BND

Apr 2025

Data	BND-XOF	XOF-BND
01 apr. 2025	1 BND = 451.0918 XOF	1 XOF = 0.0022 BND
02 apr. 2025	1 BND = 452.197 XOF	1 XOF = 0.0022 BND
03 apr. 2025	1 BND = 451.7346 XOF	1 XOF = 0.0022 BND
04 apr. 2025	1 BND = 444.8554 XOF	1 XOF = 0.0022 BND
05 apr. 2025	1 BND = 444.8072 XOF	1 XOF = 0.0022 BND
06 apr. 2025	1 BND = 444.8072 XOF	1 XOF = 0.0022 BND
07 apr. 2025	1 BND = 444.2868 XOF	1 XOF = 0.0023 BND
08 apr. 2025	1 BND = 445.3429 XOF	1 XOF = 0.0022 BND
09 apr. 2025	1 BND = 441.4405 XOF	1 XOF = 0.0023 BND
10 apr. 2025	1 BND = 444.4114 XOF	1 XOF = 0.0023 BND
11 apr. 2025	1 BND = 443.7178 XOF	1 XOF = 0.0023 BND
12 apr. 2025	1 BND = 438.181 XOF	1 XOF = 0.0023 BND
13 apr. 2025	1 BND = 438.2576 XOF	1 XOF = 0.0023 BND
14 apr. 2025	1 BND = 439.1153 XOF	1 XOF = 0.0023 BND
15 apr. 2025	1 BND = 439.4472 XOF	1 XOF = 0.0023 BND
16 apr. 2025	1 BND = 442.4904 XOF	1 XOF = 0.0023 BND
17 apr. 2025	1 BND = 439.8404 XOF	1 XOF = 0.0023 BND
18 apr. 2025	1 BND = 438.2384 XOF	1 XOF = 0.0023 BND
19 apr. 2025	1 BND = 438.2388 XOF	1 XOF = 0.0023 BND
20 apr. 2025	1 BND = 438.2388 XOF	1 XOF = 0.0023 BND
21 apr. 2025	1 BND = 438.2387 XOF	1 XOF = 0.0023 BND
22 apr. 2025	1 BND = 436.6289 XOF	1 XOF = 0.0023 BND
23 apr. 2025	1 BND = 438.7046 XOF	1 XOF = 0.0023 BND
24 apr. 2025	1 BND = 439.5317 XOF	1 XOF = 0.0023 BND
25 apr. 2025	1 BND = 439.4646 XOF	1 XOF = 0.0023 BND
26 apr. 2025	1 BND = 437.8658 XOF	1 XOF = 0.0023 BND
27 apr. 2025	1 BND = 437.8657 XOF	1 XOF = 0.0023 BND
28 apr. 2025	1 BND = 439.8303 XOF	1 XOF = 0.0023 BND
29 apr. 2025	1 BND = 439.9461 XOF	1 XOF = 0.0023 BND
30 apr. 2025	1 BND = 441.8629 XOF	1 XOF = 0.0023 BND

May 2025

Data	BND-XOF	XOF-BND
01 mai 2025	1 BND = 441.8784 XOF	1 XOF = 0.0023 BND
02 mai 2025	1 BND = 446.1343 XOF	1 XOF = 0.0022 BND
03 mai 2025	1 BND = 446.1381 XOF	1 XOF = 0.0022 BND
04 mai 2025	1 BND = 446.1381 XOF	1 XOF = 0.0022 BND
05 mai 2025	1 BND = 448.6095 XOF	1 XOF = 0.0022 BND
06 mai 2025	1 BND = 449.0089 XOF	1 XOF = 0.0022 BND
07 mai 2025	1 BND = 446.9864 XOF	1 XOF = 0.0022 BND
08 mai 2025	1 BND = 448.1766 XOF	1 XOF = 0.0022 BND
09 mai 2025	1 BND = 449.2895 XOF	1 XOF = 0.0022 BND
10 mai 2025	1 BND = 443.471 XOF	1 XOF = 0.0023 BND
11 mai 2025	1 BND = 449.2856 XOF	1 XOF = 0.0022 BND
12 mai 2025	1 BND = 452.7909 XOF	1 XOF = 0.0022 BND
13 mai 2025	1 BND = 452.5715 XOF	1 XOF = 0.0022 BND
14 mai 2025	1 BND = 450.2645 XOF	1 XOF = 0.0022 BND
15 mai 2025	1 BND = 450.6148 XOF	1 XOF = 0.0022 BND
16 mai 2025	1 BND = 451.0466 XOF	1 XOF = 0.0022 BND
17 mai 2025	1 BND = 451.0466 XOF	1 XOF = 0.0022 BND
18 mai 2025	1 BND = 451.0466 XOF	1 XOF = 0.0022 BND
19 mai 2025	1 BND = 449.5178 XOF	1 XOF = 0.0022 BND
20 mai 2025	1 BND = 449.9905 XOF	1 XOF = 0.0022 BND
21 mai 2025	1 BND = 448.8483 XOF	1 XOF = 0.0022 BND
22 mai 2025	1 BND = 449.6613 XOF	1 XOF = 0.0022 BND
23 mai 2025	1 BND = 449.2776 XOF	1 XOF = 0.0022 BND
24 mai 2025	1 BND = 449.2857 XOF	1 XOF = 0.0022 BND
25 mai 2025	1 BND = 449.2857 XOF	1 XOF = 0.0022 BND
26 mai 2025	1 BND = 448.7937 XOF	1 XOF = 0.0022 BND
27 mai 2025	1 BND = 448.882 XOF	1 XOF = 0.0022 BND
28 mai 2025	1 BND = 449.6264 XOF	1 XOF = 0.0022 BND
29 mai 2025	1 BND = 450.7197 XOF	1 XOF = 0.0022 BND
30 mai 2025	1 BND = 448.6135 XOF	1 XOF = 0.0022 BND
31 mai 2025	1 BND = 448.6135 XOF	1 XOF = 0.0022 BND

Jun 2025

Data	BND-XOF	XOF-BND
01 iun. 2025	1 BND = 448.6096 XOF	1 XOF = 0.0022 BND
02 iun. 2025	1 BND = 446.5939 XOF	1 XOF = 0.0022 BND
03 iun. 2025	1 BND = 446.641 XOF	1 XOF = 0.0022 BND
04 iun. 2025	1 BND = 446.7821 XOF	1 XOF = 0.0022 BND
05 iun. 2025	1 BND = 446.9726 XOF	1 XOF = 0.0022 BND
06 iun. 2025	1 BND = 446.5583 XOF	1 XOF = 0.0022 BND
07 iun. 2025	1 BND = 446.4722 XOF	1 XOF = 0.0022 BND
08 iun. 2025	1 BND = 446.4722 XOF	1 XOF = 0.0022 BND
09 iun. 2025	1 BND = 446.9021 XOF	1 XOF = 0.0022 BND
10 iun. 2025	1 BND = 446.4419 XOF	1 XOF = 0.0022 BND
11 iun. 2025	1 BND = 445.8145 XOF	1 XOF = 0.0022 BND
12 iun. 2025	1 BND = 442.4427 XOF	1 XOF = 0.0023 BND
13 iun. 2025	1 BND = 443.9225 XOF	1 XOF = 0.0023 BND
14 iun. 2025	1 BND = 441.4995 XOF	1 XOF = 0.0023 BND

Info schimb valutar BND-XOF si XOF-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri