currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BND-XCD si XCD-BND

Schimb Valutar 2026 - BND-XCD si XCD-BND

Schimb valutar BND-XCD si XCD-BND

Verificati aici ratele de schimb pentru BND-XCD si XCD-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BND = 2,1202 XCD
1 XCD = 0,4717 BND

Jan 2026

DataBND-XCDXCD-BND
01 ian. 2026 1 BND = 2.1007 XCD 1 XCD = 0.476 BND
02 ian. 2026 1 BND = 2.1009 XCD 1 XCD = 0.476 BND
03 ian. 2026 1 BND = 2.1019 XCD 1 XCD = 0.4758 BND
04 ian. 2026 1 BND = 2.1019 XCD 1 XCD = 0.4758 BND
05 ian. 2026 1 BND = 2.0999 XCD 1 XCD = 0.4762 BND
06 ian. 2026 1 BND = 2.1128 XCD 1 XCD = 0.4733 BND
07 ian. 2026 1 BND = 2.1077 XCD 1 XCD = 0.4744 BND
08 ian. 2026 1 BND = 2.1038 XCD 1 XCD = 0.4753 BND
09 ian. 2026 1 BND = 2.1005 XCD 1 XCD = 0.4761 BND
10 ian. 2026 1 BND = 2.1005 XCD 1 XCD = 0.4761 BND
11 ian. 2026 1 BND = 2.0992 XCD 1 XCD = 0.4764 BND
12 ian. 2026 1 BND = 2.1017 XCD 1 XCD = 0.4758 BND
13 ian. 2026 1 BND = 2.0996 XCD 1 XCD = 0.4763 BND
14 ian. 2026 1 BND = 2.0983 XCD 1 XCD = 0.4766 BND
15 ian. 2026 1 BND = 2.0993 XCD 1 XCD = 0.4763 BND
16 ian. 2026 1 BND = 2.0996 XCD 1 XCD = 0.4763 BND
17 ian. 2026 1 BND = 2.0968 XCD 1 XCD = 0.4769 BND
18 ian. 2026 1 BND = 2.0968 XCD 1 XCD = 0.4769 BND
19 ian. 2026 1 BND = 2.1033 XCD 1 XCD = 0.4754 BND
20 ian. 2026 1 BND = 2.1087 XCD 1 XCD = 0.4742 BND
21 ian. 2026 1 BND = 2.1072 XCD 1 XCD = 0.4746 BND
22 ian. 2026 1 BND = 2.1061 XCD 1 XCD = 0.4748 BND
23 ian. 2026 1 BND = 2.1132 XCD 1 XCD = 0.4732 BND
24 ian. 2026 1 BND = 2.1293 XCD 1 XCD = 0.4696 BND
25 ian. 2026 1 BND = 2.1293 XCD 1 XCD = 0.4696 BND
26 ian. 2026 1 BND = 2.1293 XCD 1 XCD = 0.4696 BND
27 ian. 2026 1 BND = 2.1366 XCD 1 XCD = 0.468 BND
28 ian. 2026 1 BND = 2.1428 XCD 1 XCD = 0.4667 BND
29 ian. 2026 1 BND = 2.1405 XCD 1 XCD = 0.4672 BND
30 ian. 2026 1 BND = 2.1336 XCD 1 XCD = 0.4687 BND
31 ian. 2026 1 BND = 2.1175 XCD 1 XCD = 0.4722 BND

Feb 2026

DataBND-XCDXCD-BND
01 feb. 2026 1 BND = 2.1171 XCD 1 XCD = 0.4724 BND
02 feb. 2026 1 BND = 2.1253 XCD 1 XCD = 0.4705 BND
03 feb. 2026 1 BND = 2.1271 XCD 1 XCD = 0.4701 BND
04 feb. 2026 1 BND = 2.1254 XCD 1 XCD = 0.4705 BND
05 feb. 2026 1 BND = 2.1213 XCD 1 XCD = 0.4714 BND
06 feb. 2026 1 BND = 2.1222 XCD 1 XCD = 0.4712 BND
07 feb. 2026 1 BND = 2.1284 XCD 1 XCD = 0.4698 BND
08 feb. 2026 1 BND = 2.1284 XCD 1 XCD = 0.4698 BND
09 feb. 2026 1 BND = 2.131 XCD 1 XCD = 0.4693 BND
10 feb. 2026 1 BND = 2.1353 XCD 1 XCD = 0.4683 BND
11 feb. 2026 1 BND = 2.1402 XCD 1 XCD = 0.4672 BND
12 feb. 2026 1 BND = 2.143 XCD 1 XCD = 0.4666 BND
13 feb. 2026 1 BND = 2.138 XCD 1 XCD = 0.4677 BND
14 feb. 2026 1 BND = 2.1403 XCD 1 XCD = 0.4672 BND
15 feb. 2026 1 BND = 2.1403 XCD 1 XCD = 0.4672 BND
16 feb. 2026 1 BND = 2.1408 XCD 1 XCD = 0.4671 BND
17 feb. 2026 1 BND = 2.139 XCD 1 XCD = 0.4675 BND
18 feb. 2026 1 BND = 2.1389 XCD 1 XCD = 0.4675 BND
19 feb. 2026 1 BND = 2.1308 XCD 1 XCD = 0.4693 BND
20 feb. 2026 1 BND = 2.1293 XCD 1 XCD = 0.4696 BND
21 feb. 2026 1 BND = 2.1344 XCD 1 XCD = 0.4685 BND
22 feb. 2026 1 BND = 2.1344 XCD 1 XCD = 0.4685 BND
23 feb. 2026 1 BND = 2.1322 XCD 1 XCD = 0.469 BND
24 feb. 2026 1 BND = 2.1323 XCD 1 XCD = 0.469 BND
25 feb. 2026 1 BND = 2.1363 XCD 1 XCD = 0.4681 BND
26 feb. 2026 1 BND = 2.1396 XCD 1 XCD = 0.4674 BND
27 feb. 2026 1 BND = 2.1359 XCD 1 XCD = 0.4682 BND
28 feb. 2026 1 BND = 2.1384 XCD 1 XCD = 0.4676 BND

Mar 2026

DataBND-XCDXCD-BND
01 mar. 2026 1 BND = 2.1384 XCD 1 XCD = 0.4676 BND
02 mar. 2026 1 BND = 2.123 XCD 1 XCD = 0.471 BND
03 mar. 2026 1 BND = 2.1141 XCD 1 XCD = 0.473 BND
04 mar. 2026 1 BND = 2.1216 XCD 1 XCD = 0.4713 BND
05 mar. 2026 1 BND = 2.1166 XCD 1 XCD = 0.4725 BND
06 mar. 2026 1 BND = 2.1089 XCD 1 XCD = 0.4742 BND
07 mar. 2026 1 BND = 2.1204 XCD 1 XCD = 0.4716 BND
08 mar. 2026 1 BND = 2.1204 XCD 1 XCD = 0.4716 BND
09 mar. 2026 1 BND = 2.1104 XCD 1 XCD = 0.4739 BND
10 mar. 2026 1 BND = 2.1234 XCD 1 XCD = 0.4709 BND
11 mar. 2026 1 BND = 2.1228 XCD 1 XCD = 0.4711 BND
12 mar. 2026 1 BND = 2.1177 XCD 1 XCD = 0.4722 BND
13 mar. 2026 1 BND = 2.111 XCD 1 XCD = 0.4737 BND
14 mar. 2026 1 BND = 2.1121 XCD 1 XCD = 0.4735 BND
15 mar. 2026 1 BND = 2.1121 XCD 1 XCD = 0.4735 BND
16 mar. 2026 1 BND = 2.1131 XCD 1 XCD = 0.4732 BND
17 mar. 2026 1 BND = 2.1168 XCD 1 XCD = 0.4724 BND
18 mar. 2026 1 BND = 2.1135 XCD 1 XCD = 0.4732 BND

Info schimb valutar BND-XCD si XCD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats