> Schimb Valutar 2025 - BND-XCD si XCD-BND

Schimb Valutar 2025 - BND-XCD si XCD-BND

Schimb valutar BND-XCD si XCD-BND

Verificati aici ratele de schimb pentru BND-XCD si XCD-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 2,0055 XCD

1 XCD = 0,4986 BND

1An 2Ani 3Ani

BND in XCDXCD in BND

Jan 2025

Data	BND-XCD	XCD-BND
01 ian. 2025	1 BND = 1.9948 XCD	1 XCD = 0.5013 BND
02 ian. 2025	1 BND = 1.9796 XCD	1 XCD = 0.5051 BND
03 ian. 2025	1 BND = 1.9723 XCD	1 XCD = 0.507 BND
04 ian. 2025	1 BND = 1.976 XCD	1 XCD = 0.5061 BND
05 ian. 2025	1 BND = 1.976 XCD	1 XCD = 0.5061 BND
06 ian. 2025	1 BND = 1.9858 XCD	1 XCD = 0.5036 BND
07 ian. 2025	1 BND = 1.9844 XCD	1 XCD = 0.5039 BND
08 ian. 2025	1 BND = 1.9718 XCD	1 XCD = 0.5071 BND
09 ian. 2025	1 BND = 1.9743 XCD	1 XCD = 0.5065 BND
10 ian. 2025	1 BND = 1.9761 XCD	1 XCD = 0.506 BND
11 ian. 2025	1 BND = 1.9674 XCD	1 XCD = 0.5083 BND
12 ian. 2025	1 BND = 1.9674 XCD	1 XCD = 0.5083 BND
13 ian. 2025	1 BND = 1.9653 XCD	1 XCD = 0.5088 BND
14 ian. 2025	1 BND = 1.9707 XCD	1 XCD = 0.5074 BND
15 ian. 2025	1 BND = 1.9765 XCD	1 XCD = 0.5059 BND
16 ian. 2025	1 BND = 1.9757 XCD	1 XCD = 0.5062 BND
17 ian. 2025	1 BND = 1.977 XCD	1 XCD = 0.5058 BND
18 ian. 2025	1 BND = 1.9776 XCD	1 XCD = 0.5057 BND
19 ian. 2025	1 BND = 1.9776 XCD	1 XCD = 0.5057 BND
20 ian. 2025	1 BND = 1.9749 XCD	1 XCD = 0.5064 BND
21 ian. 2025	1 BND = 1.9868 XCD	1 XCD = 0.5033 BND
22 ian. 2025	1 BND = 1.9978 XCD	1 XCD = 0.5006 BND
23 ian. 2025	1 BND = 1.9908 XCD	1 XCD = 0.5023 BND
24 ian. 2025	1 BND = 2.004 XCD	1 XCD = 0.499 BND
25 ian. 2025	1 BND = 2.0083 XCD	1 XCD = 0.4979 BND
26 ian. 2025	1 BND = 2.0083 XCD	1 XCD = 0.4979 BND
27 ian. 2025	1 BND = 2.0113 XCD	1 XCD = 0.4972 BND
28 ian. 2025	1 BND = 1.9967 XCD	1 XCD = 0.5008 BND
29 ian. 2025	1 BND = 1.999 XCD	1 XCD = 0.5002 BND
30 ian. 2025	1 BND = 2.0009 XCD	1 XCD = 0.4998 BND
31 ian. 2025	1 BND = 1.9922 XCD	1 XCD = 0.502 BND

Feb 2025

Data	BND-XCD	XCD-BND
01 feb. 2025	1 BND = 1.9922 XCD	1 XCD = 0.502 BND
02 feb. 2025	1 BND = 1.9889 XCD	1 XCD = 0.5028 BND
03 feb. 2025	1 BND = 1.9779 XCD	1 XCD = 0.5056 BND
04 feb. 2025	1 BND = 1.9921 XCD	1 XCD = 0.502 BND
05 feb. 2025	1 BND = 2.0027 XCD	1 XCD = 0.4993 BND
06 feb. 2025	1 BND = 1.9965 XCD	1 XCD = 0.5009 BND
07 feb. 2025	1 BND = 1.9997 XCD	1 XCD = 0.5001 BND
08 feb. 2025	1 BND = 1.992 XCD	1 XCD = 0.502 BND
09 feb. 2025	1 BND = 1.992 XCD	1 XCD = 0.502 BND
10 feb. 2025	1 BND = 1.9947 XCD	1 XCD = 0.5013 BND
11 feb. 2025	1 BND = 1.9937 XCD	1 XCD = 0.5016 BND
12 feb. 2025	1 BND = 1.9966 XCD	1 XCD = 0.5008 BND
13 feb. 2025	1 BND = 2.0016 XCD	1 XCD = 0.4996 BND
14 feb. 2025	1 BND = 2.0134 XCD	1 XCD = 0.4967 BND
15 feb. 2025	1 BND = 2.0201 XCD	1 XCD = 0.495 BND
16 feb. 2025	1 BND = 2.0201 XCD	1 XCD = 0.495 BND
17 feb. 2025	1 BND = 2.0151 XCD	1 XCD = 0.4962 BND
18 feb. 2025	1 BND = 2.0123 XCD	1 XCD = 0.4969 BND
19 feb. 2025	1 BND = 2.0124 XCD	1 XCD = 0.4969 BND
20 feb. 2025	1 BND = 2.0233 XCD	1 XCD = 0.4942 BND
21 feb. 2025	1 BND = 2.0209 XCD	1 XCD = 0.4948 BND
22 feb. 2025	1 BND = 2.0211 XCD	1 XCD = 0.4948 BND
23 feb. 2025	1 BND = 2.0211 XCD	1 XCD = 0.4948 BND
24 feb. 2025	1 BND = 2.0203 XCD	1 XCD = 0.495 BND
25 feb. 2025	1 BND = 2.0204 XCD	1 XCD = 0.495 BND
26 feb. 2025	1 BND = 2.0212 XCD	1 XCD = 0.4948 BND
27 feb. 2025	1 BND = 2.0153 XCD	1 XCD = 0.4962 BND
28 feb. 2025	1 BND = 2.0087 XCD	1 XCD = 0.4978 BND

Mar 2025

Data	BND-XCD	XCD-BND
01 mar. 2025	1 BND = 2.0053 XCD	1 XCD = 0.4987 BND
02 mar. 2025	1 BND = 1.9986 XCD	1 XCD = 0.5003 BND
03 mar. 2025	1 BND = 2.0055 XCD	1 XCD = 0.4986 BND
04 mar. 2025	1 BND = 2.0138 XCD	1 XCD = 0.4966 BND
05 mar. 2025	1 BND = 2.024 XCD	1 XCD = 0.4941 BND
06 mar. 2025	1 BND = 2.0283 XCD	1 XCD = 0.493 BND
07 mar. 2025	1 BND = 2.0298 XCD	1 XCD = 0.4927 BND
08 mar. 2025	1 BND = 2.0318 XCD	1 XCD = 0.4922 BND
09 mar. 2025	1 BND = 2.0284 XCD	1 XCD = 0.493 BND
10 mar. 2025	1 BND = 2.0275 XCD	1 XCD = 0.4932 BND
11 mar. 2025	1 BND = 2.032 XCD	1 XCD = 0.4921 BND
12 mar. 2025	1 BND = 2.0243 XCD	1 XCD = 0.494 BND
13 mar. 2025	1 BND = 2.0231 XCD	1 XCD = 0.4943 BND
14 mar. 2025	1 BND = 2.0298 XCD	1 XCD = 0.4927 BND
15 mar. 2025	1 BND = 2.0296 XCD	1 XCD = 0.4927 BND
16 mar. 2025	1 BND = 2.0277 XCD	1 XCD = 0.4932 BND
17 mar. 2025	1 BND = 2.0289 XCD	1 XCD = 0.4929 BND
18 mar. 2025	1 BND = 2.0323 XCD	1 XCD = 0.4921 BND
19 mar. 2025	1 BND = 2.0317 XCD	1 XCD = 0.4922 BND
20 mar. 2025	1 BND = 2.0279 XCD	1 XCD = 0.4931 BND
21 mar. 2025	1 BND = 2.0301 XCD	1 XCD = 0.4926 BND
22 mar. 2025	1 BND = 2.0313 XCD	1 XCD = 0.4923 BND
23 mar. 2025	1 BND = 2.0294 XCD	1 XCD = 0.4927 BND
24 mar. 2025	1 BND = 2.0173 XCD	1 XCD = 0.4957 BND
25 mar. 2025	1 BND = 2.0267 XCD	1 XCD = 0.4934 BND
26 mar. 2025	1 BND = 2.0188 XCD	1 XCD = 0.4953 BND
27 mar. 2025	1 BND = 2.0185 XCD	1 XCD = 0.4954 BND
28 mar. 2025	1 BND = 2.0128 XCD	1 XCD = 0.4968 BND
29 mar. 2025	1 BND = 2.0379 XCD	1 XCD = 0.4907 BND
30 mar. 2025	1 BND = 2.0324 XCD	1 XCD = 0.492 BND
31 mar. 2025	1 BND = 2.0132 XCD	1 XCD = 0.4967 BND

Apr 2025

Data	BND-XCD	XCD-BND
01 apr. 2025	1 BND = 2.0146 XCD	1 XCD = 0.4964 BND
02 apr. 2025	1 BND = 2.0118 XCD	1 XCD = 0.4971 BND
03 apr. 2025	1 BND = 2.0264 XCD	1 XCD = 0.4935 BND
04 apr. 2025	1 BND = 2.0261 XCD	1 XCD = 0.4936 BND

Info schimb valutar BND-XCD si XCD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri