> Schimb Valutar 2025 - BND-XAF si XAF-BND

Schimb Valutar 2025 - BND-XAF si XAF-BND

Schimb valutar BND-XAF si XAF-BND

Verificati aici ratele de schimb pentru BND-XAF si XAF-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 455,0577 XAF

1 XAF = 0,0022 BND

1An 2Ani 3Ani

BND in XAFXAF in BND

Jan 2025

Data	BND-XAF	XAF-BND
01 ian. 2025	1 BND = 463.1156 XAF	1 XAF = 0.0022 BND
02 ian. 2025	1 BND = 465.0856 XAF	1 XAF = 0.0022 BND
03 ian. 2025	1 BND = 464.9868 XAF	1 XAF = 0.0022 BND
04 ian. 2025	1 BND = 464.9867 XAF	1 XAF = 0.0022 BND
05 ian. 2025	1 BND = 464.9867 XAF	1 XAF = 0.0022 BND
06 ian. 2025	1 BND = 462.9241 XAF	1 XAF = 0.0022 BND
07 ian. 2025	1 BND = 462.7238 XAF	1 XAF = 0.0022 BND
08 ian. 2025	1 BND = 465.2506 XAF	1 XAF = 0.0021 BND
09 ian. 2025	1 BND = 465.1564 XAF	1 XAF = 0.0021 BND
10 ian. 2025	1 BND = 465.5811 XAF	1 XAF = 0.0021 BND
11 ian. 2025	1 BND = 465.5811 XAF	1 XAF = 0.0021 BND
12 ian. 2025	1 BND = 465.5811 XAF	1 XAF = 0.0021 BND
13 ian. 2025	1 BND = 468.0391 XAF	1 XAF = 0.0021 BND
14 ian. 2025	1 BND = 467.0199 XAF	1 XAF = 0.0021 BND
15 ian. 2025	1 BND = 465.6425 XAF	1 XAF = 0.0021 BND
16 ian. 2025	1 BND = 466.3092 XAF	1 XAF = 0.0021 BND
17 ian. 2025	1 BND = 465.7838 XAF	1 XAF = 0.0021 BND
18 ian. 2025	1 BND = 465.7793 XAF	1 XAF = 0.0021 BND
19 ian. 2025	1 BND = 465.7793 XAF	1 XAF = 0.0021 BND
20 ian. 2025	1 BND = 465.7839 XAF	1 XAF = 0.0021 BND
21 ian. 2025	1 BND = 465.7792 XAF	1 XAF = 0.0021 BND
22 ian. 2025	1 BND = 465.8421 XAF	1 XAF = 0.0021 BND
23 ian. 2025	1 BND = 464.7233 XAF	1 XAF = 0.0022 BND
24 ian. 2025	1 BND = 463.9978 XAF	1 XAF = 0.0022 BND
25 ian. 2025	1 BND = 464.0003 XAF	1 XAF = 0.0022 BND
26 ian. 2025	1 BND = 464.0003 XAF	1 XAF = 0.0022 BND
27 ian. 2025	1 BND = 464.3615 XAF	1 XAF = 0.0022 BND
28 ian. 2025	1 BND = 465.3498 XAF	1 XAF = 0.0021 BND
29 ian. 2025	1 BND = 466.7736 XAF	1 XAF = 0.0021 BND
30 ian. 2025	1 BND = 467.0777 XAF	1 XAF = 0.0021 BND
31 ian. 2025	1 BND = 465.8543 XAF	1 XAF = 0.0021 BND

Feb 2025

Data	BND-XAF	XAF-BND
01 feb. 2025	1 BND = 465.8543 XAF	1 XAF = 0.0021 BND
02 feb. 2025	1 BND = 465.8454 XAF	1 XAF = 0.0021 BND
03 feb. 2025	1 BND = 468.0591 XAF	1 XAF = 0.0021 BND
04 feb. 2025	1 BND = 468.3734 XAF	1 XAF = 0.0021 BND
05 feb. 2025	1 BND = 466.8953 XAF	1 XAF = 0.0021 BND
06 feb. 2025	1 BND = 467.7723 XAF	1 XAF = 0.0021 BND
07 feb. 2025	1 BND = 467.8258 XAF	1 XAF = 0.0021 BND
08 feb. 2025	1 BND = 467.8056 XAF	1 XAF = 0.0021 BND
09 feb. 2025	1 BND = 467.8056 XAF	1 XAF = 0.0021 BND
10 feb. 2025	1 BND = 469.4974 XAF	1 XAF = 0.0021 BND
11 feb. 2025	1 BND = 468.7081 XAF	1 XAF = 0.0021 BND
12 feb. 2025	1 BND = 467.1725 XAF	1 XAF = 0.0021 BND
13 feb. 2025	1 BND = 467.1411 XAF	1 XAF = 0.0021 BND
14 feb. 2025	1 BND = 467.0396 XAF	1 XAF = 0.0021 BND
15 feb. 2025	1 BND = 467.0394 XAF	1 XAF = 0.0021 BND
16 feb. 2025	1 BND = 467.0394 XAF	1 XAF = 0.0021 BND
17 feb. 2025	1 BND = 466.641 XAF	1 XAF = 0.0021 BND
18 feb. 2025	1 BND = 467.1548 XAF	1 XAF = 0.0021 BND
19 feb. 2025	1 BND = 468.3399 XAF	1 XAF = 0.0021 BND
20 feb. 2025	1 BND = 471.1369 XAF	1 XAF = 0.0021 BND
21 feb. 2025	1 BND = 468.728 XAF	1 XAF = 0.0021 BND
22 feb. 2025	1 BND = 468.7415 XAF	1 XAF = 0.0021 BND
23 feb. 2025	1 BND = 468.7415 XAF	1 XAF = 0.0021 BND
24 feb. 2025	1 BND = 468.3066 XAF	1 XAF = 0.0021 BND
25 feb. 2025	1 BND = 467.1283 XAF	1 XAF = 0.0021 BND
26 feb. 2025	1 BND = 466.6855 XAF	1 XAF = 0.0021 BND
27 feb. 2025	1 BND = 466.776 XAF	1 XAF = 0.0021 BND
28 feb. 2025	1 BND = 467.3802 XAF	1 XAF = 0.0021 BND

Mar 2025

Data	BND-XAF	XAF-BND
01 mar. 2025	1 BND = 467.79 XAF	1 XAF = 0.0021 BND
02 mar. 2025	1 BND = 467.8928 XAF	1 XAF = 0.0021 BND
03 mar. 2025	1 BND = 469.6653 XAF	1 XAF = 0.0021 BND
04 mar. 2025	1 BND = 463.5521 XAF	1 XAF = 0.0022 BND
05 mar. 2025	1 BND = 459.3579 XAF	1 XAF = 0.0022 BND
06 mar. 2025	1 BND = 455.8739 XAF	1 XAF = 0.0022 BND
07 mar. 2025	1 BND = 454.3267 XAF	1 XAF = 0.0022 BND
08 mar. 2025	1 BND = 453.469 XAF	1 XAF = 0.0022 BND
09 mar. 2025	1 BND = 454.3267 XAF	1 XAF = 0.0022 BND
10 mar. 2025	1 BND = 454.713 XAF	1 XAF = 0.0022 BND
11 mar. 2025	1 BND = 454.4356 XAF	1 XAF = 0.0022 BND
12 mar. 2025	1 BND = 451.0156 XAF	1 XAF = 0.0022 BND
13 mar. 2025	1 BND = 452.2593 XAF	1 XAF = 0.0022 BND
14 mar. 2025	1 BND = 452.8794 XAF	1 XAF = 0.0022 BND
15 mar. 2025	1 BND = 451.0154 XAF	1 XAF = 0.0022 BND
16 mar. 2025	1 BND = 452.3677 XAF	1 XAF = 0.0022 BND
17 mar. 2025	1 BND = 451.8543 XAF	1 XAF = 0.0022 BND
18 mar. 2025	1 BND = 450.8245 XAF	1 XAF = 0.0022 BND
19 mar. 2025	1 BND = 450.4571 XAF	1 XAF = 0.0022 BND
20 mar. 2025	1 BND = 451.7519 XAF	1 XAF = 0.0022 BND
21 mar. 2025	1 BND = 453.4639 XAF	1 XAF = 0.0022 BND
22 mar. 2025	1 BND = 453.2594 XAF	1 XAF = 0.0022 BND
23 mar. 2025	1 BND = 454.8971 XAF	1 XAF = 0.0022 BND
24 mar. 2025	1 BND = 453.1175 XAF	1 XAF = 0.0022 BND
25 mar. 2025	1 BND = 454.8804 XAF	1 XAF = 0.0022 BND
26 mar. 2025	1 BND = 454.2953 XAF	1 XAF = 0.0022 BND
27 mar. 2025	1 BND = 453.918 XAF	1 XAF = 0.0022 BND
28 mar. 2025	1 BND = 453.5102 XAF	1 XAF = 0.0022 BND
29 mar. 2025	1 BND = 456.1782 XAF	1 XAF = 0.0022 BND
30 mar. 2025	1 BND = 455.1603 XAF	1 XAF = 0.0022 BND
31 mar. 2025	1 BND = 451.6366 XAF	1 XAF = 0.0022 BND

Apr 2025

Data	BND-XAF	XAF-BND
01 apr. 2025	1 BND = 451.0918 XAF	1 XAF = 0.0022 BND
02 apr. 2025	1 BND = 452.197 XAF	1 XAF = 0.0022 BND
03 apr. 2025	1 BND = 451.7346 XAF	1 XAF = 0.0022 BND
04 apr. 2025	1 BND = 444.8071 XAF	1 XAF = 0.0022 BND
05 apr. 2025	1 BND = 444.8072 XAF	1 XAF = 0.0022 BND
06 apr. 2025	1 BND = 444.8072 XAF	1 XAF = 0.0022 BND
07 apr. 2025	1 BND = 444.2949 XAF	1 XAF = 0.0023 BND
08 apr. 2025	1 BND = 445.3429 XAF	1 XAF = 0.0022 BND
09 apr. 2025	1 BND = 441.3246 XAF	1 XAF = 0.0023 BND
10 apr. 2025	1 BND = 444.4114 XAF	1 XAF = 0.0023 BND
11 apr. 2025	1 BND = 443.7178 XAF	1 XAF = 0.0023 BND
12 apr. 2025	1 BND = 438.181 XAF	1 XAF = 0.0023 BND
13 apr. 2025	1 BND = 438.2576 XAF	1 XAF = 0.0023 BND
14 apr. 2025	1 BND = 439.1153 XAF	1 XAF = 0.0023 BND
15 apr. 2025	1 BND = 439.4434 XAF	1 XAF = 0.0023 BND
16 apr. 2025	1 BND = 442.4904 XAF	1 XAF = 0.0023 BND
17 apr. 2025	1 BND = 439.8482 XAF	1 XAF = 0.0023 BND
18 apr. 2025	1 BND = 439.8482 XAF	1 XAF = 0.0023 BND
19 apr. 2025	1 BND = 439.8482 XAF	1 XAF = 0.0023 BND
20 apr. 2025	1 BND = 439.8482 XAF	1 XAF = 0.0023 BND
21 apr. 2025	1 BND = 439.8482 XAF	1 XAF = 0.0023 BND
22 apr. 2025	1 BND = 436.6061 XAF	1 XAF = 0.0023 BND
23 apr. 2025	1 BND = 438.7084 XAF	1 XAF = 0.0023 BND
24 apr. 2025	1 BND = 439.5317 XAF	1 XAF = 0.0023 BND
25 apr. 2025	1 BND = 439.4743 XAF	1 XAF = 0.0023 BND
26 apr. 2025	1 BND = 439.4742 XAF	1 XAF = 0.0023 BND
27 apr. 2025	1 BND = 439.4741 XAF	1 XAF = 0.0023 BND
28 apr. 2025	1 BND = 439.8245 XAF	1 XAF = 0.0023 BND
29 apr. 2025	1 BND = 439.9442 XAF	1 XAF = 0.0023 BND
30 apr. 2025	1 BND = 441.8707 XAF	1 XAF = 0.0023 BND

May 2025

Data	BND-XAF	XAF-BND
01 mai 2025	1 BND = 441.8725 XAF	1 XAF = 0.0023 BND
02 mai 2025	1 BND = 446.1382 XAF	1 XAF = 0.0022 BND
03 mai 2025	1 BND = 446.1381 XAF	1 XAF = 0.0022 BND
04 mai 2025	1 BND = 446.1381 XAF	1 XAF = 0.0022 BND
05 mai 2025	1 BND = 448.6095 XAF	1 XAF = 0.0022 BND
06 mai 2025	1 BND = 449.0089 XAF	1 XAF = 0.0022 BND
07 mai 2025	1 BND = 447.0198 XAF	1 XAF = 0.0022 BND
08 mai 2025	1 BND = 448.1666 XAF	1 XAF = 0.0022 BND
09 mai 2025	1 BND = 449.2855 XAF	1 XAF = 0.0022 BND
10 mai 2025	1 BND = 449.2858 XAF	1 XAF = 0.0022 BND
11 mai 2025	1 BND = 449.2856 XAF	1 XAF = 0.0022 BND
12 mai 2025	1 BND = 452.8072 XAF	1 XAF = 0.0022 BND
13 mai 2025	1 BND = 452.5572 XAF	1 XAF = 0.0022 BND
14 mai 2025	1 BND = 450.2726 XAF	1 XAF = 0.0022 BND
15 mai 2025	1 BND = 450.6127 XAF	1 XAF = 0.0022 BND
16 mai 2025	1 BND = 451.0466 XAF	1 XAF = 0.0022 BND
17 mai 2025	1 BND = 451.0466 XAF	1 XAF = 0.0022 BND
18 mai 2025	1 BND = 451.0466 XAF	1 XAF = 0.0022 BND
19 mai 2025	1 BND = 449.5318 XAF	1 XAF = 0.0022 BND
20 mai 2025	1 BND = 449.9945 XAF	1 XAF = 0.0022 BND
21 mai 2025	1 BND = 448.8245 XAF	1 XAF = 0.0022 BND
22 mai 2025	1 BND = 449.6553 XAF	1 XAF = 0.0022 BND
23 mai 2025	1 BND = 449.2855 XAF	1 XAF = 0.0022 BND
24 mai 2025	1 BND = 449.2857 XAF	1 XAF = 0.0022 BND
25 mai 2025	1 BND = 449.2857 XAF	1 XAF = 0.0022 BND
26 mai 2025	1 BND = 448.7937 XAF	1 XAF = 0.0022 BND
27 mai 2025	1 BND = 448.882 XAF	1 XAF = 0.0022 BND
28 mai 2025	1 BND = 449.6244 XAF	1 XAF = 0.0022 BND
29 mai 2025	1 BND = 450.7057 XAF	1 XAF = 0.0022 BND
30 mai 2025	1 BND = 448.6056 XAF	1 XAF = 0.0022 BND
31 mai 2025	1 BND = 448.6056 XAF	1 XAF = 0.0022 BND

Jun 2025

Data	BND-XAF	XAF-BND
01 iun. 2025	1 BND = 448.6096 XAF	1 XAF = 0.0022 BND
02 iun. 2025	1 BND = 446.5939 XAF	1 XAF = 0.0022 BND
03 iun. 2025	1 BND = 446.6527 XAF	1 XAF = 0.0022 BND
04 iun. 2025	1 BND = 446.784 XAF	1 XAF = 0.0022 BND
05 iun. 2025	1 BND = 446.9589 XAF	1 XAF = 0.0022 BND
06 iun. 2025	1 BND = 446.4723 XAF	1 XAF = 0.0022 BND
07 iun. 2025	1 BND = 446.4722 XAF	1 XAF = 0.0022 BND
08 iun. 2025	1 BND = 446.4722 XAF	1 XAF = 0.0022 BND
09 iun. 2025	1 BND = 446.9021 XAF	1 XAF = 0.0022 BND
10 iun. 2025	1 BND = 446.4419 XAF	1 XAF = 0.0022 BND
11 iun. 2025	1 BND = 445.8048 XAF	1 XAF = 0.0022 BND
12 iun. 2025	1 BND = 442.437 XAF	1 XAF = 0.0023 BND
13 iun. 2025	1 BND = 443.9341 XAF	1 XAF = 0.0023 BND
14 iun. 2025	1 BND = 443.9342 XAF	1 XAF = 0.0023 BND

Info schimb valutar BND-XAF si XAF-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri