currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BND-XAF si XAF-BND

Schimb Valutar 2025 - BND-XAF si XAF-BND

Schimb valutar BND-XAF si XAF-BND

Verificati aici ratele de schimb pentru BND-XAF si XAF-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BND = 461,5584 XAF
1 XAF = 0,0022 BND
BND in XAFXAF in BND
444,2949 Data: 4.7 444,8072 Data: 4.6 444,8072 Data: 4.5 444,8071 Data: 4.4 451,7346 Data: 4.3 452,1970 Data: 4.2 451,0918 Data: 4.1 451,6366 Data: 3.31 455,1603 Data: 3.30 456,1782 Data: 3.29 453,5102 Data: 3.28 453,9180 Data: 3.27 454,2953 Data: 3.26 454,8804 Data: 3.25 453,1175 Data: 3.24 454,8971 Data: 3.23 453,2594 Data: 3.22 453,4639 Data: 3.21 451,7519 Data: 3.20 450,4571 Data: 3.19 450,8245 Data: 3.18 451,8543 Data: 3.17 452,3677 Data: 3.16 451,0154 Data: 3.15 452,8794 Data: 3.14 452,2593 Data: 3.13 451,0156 Data: 3.12 454,4356 Data: 3.11 454,7130 Data: 3.10 454,3267 Data: 3.9 453,4690 Data: 3.8 454,3267 Data: 3.7 455,8739 Data: 3.6 459,3579 Data: 3.5 463,5521 Data: 3.4 469,6653 Data: 3.3 467,8928 Data: 3.2 467,7900 Data: 3.1 467,3802 Data: 2.28 466,7760 Data: 2.27 466,6855 Data: 2.26 467,1283 Data: 2.25 468,3066 Data: 2.24 468,7415 Data: 2.23 468,7415 Data: 2.22 468,7280 Data: 2.21 471,1369 Data: 2.20 468,3399 Data: 2.19 467,1548 Data: 2.18 466,6410 Data: 2.17 467,0394 Data: 2.16 467,0394 Data: 2.15 467,0396 Data: 2.14 467,1411 Data: 2.13 467,1725 Data: 2.12 468,7081 Data: 2.11 469,4974 Data: 2.10 467,8056 Data: 2.9 467,8056 Data: 2.8 467,8258 Data: 2.7 467,7723 Data: 2.6 466,8953 Data: 2.5 468,3734 Data: 2.4 468,0591 Data: 2.3 465,8454 Data: 2.2 465,8543 Data: 2.1 465,8543 Data: 1.31 467,0777 Data: 1.30 466,7736 Data: 1.29 465,3498 Data: 1.28 464,3615 Data: 1.27 464,0003 Data: 1.26 464,0003 Data: 1.25 463,9978 Data: 1.24 464,7233 Data: 1.23 465,8421 Data: 1.22 465,7792 Data: 1.21 465,7839 Data: 1.20 465,7793 Data: 1.19 465,7793 Data: 1.18 465,7838 Data: 1.17 466,3092 Data: 1.16 465,6425 Data: 1.15 467,0199 Data: 1.14 468,0391 Data: 1.13 465,5811 Data: 1.12 465,5811 Data: 1.11 465,5811 Data: 1.10 465,1564 Data: 1.9 465,2506 Data: 1.8 462,7238 Data: 1.7 462,9241 Data: 1.6 464,9867 Data: 1.5 464,9867 Data: 1.4 464,9868 Data: 1.3 465,0856 Data: 1.2 463,1156 Data: 1.1 444,2949 Data: 4.7 444,8072 Data: 4.6 444,8072 Data: 4.5 444,8071 Data: 4.4 451,7346 Data: 4.3 452,1970 Data: 4.2 451,0918 Data: 4.1 451,6366 Data: 3.31 455,1603 Data: 3.30 456,1782 Data: 3.29 453,5102 Data: 3.28 453,9180 Data: 3.27 454,2953 Data: 3.26 454,8804 Data: 3.25 453,1175 Data: 3.24 454,8971 Data: 3.23 453,2594 Data: 3.22 453,4639 Data: 3.21 451,7519 Data: 3.20 450,4571 Data: 3.19 450,8245 Data: 3.18 451,8543 Data: 3.17 452,3677 Data: 3.16 451,0154 Data: 3.15 452,8794 Data: 3.14 452,2593 Data: 3.13 451,0156 Data: 3.12 454,4356 Data: 3.11 454,7130 Data: 3.10 454,3267 Data: 3.9 453,4690 Data: 3.8 454,3267 Data: 3.7 455,8739 Data: 3.6 459,3579 Data: 3.5 463,5521 Data: 3.4 469,6653 Data: 3.3 467,8928 Data: 3.2 467,7900 Data: 3.1 467,3802 Data: 2.28 466,7760 Data: 2.27 466,6855 Data: 2.26 467,1283 Data: 2.25 468,3066 Data: 2.24 468,7415 Data: 2.23 468,7415 Data: 2.22 468,7280 Data: 2.21 471,1369 Data: 2.20 468,3399 Data: 2.19 467,1548 Data: 2.18 466,6410 Data: 2.17 467,0394 Data: 2.16 467,0394 Data: 2.15 467,0396 Data: 2.14 467,1411 Data: 2.13 467,1725 Data: 2.12 468,7081 Data: 2.11 469,4974 Data: 2.10 467,8056 Data: 2.9 467,8056 Data: 2.8 467,8258 Data: 2.7 467,7723 Data: 2.6 466,8953 Data: 2.5 468,3734 Data: 2.4 468,0591 Data: 2.3 465,8454 Data: 2.2 465,8543 Data: 2.1 465,8543 Data: 1.31 467,0777 Data: 1.30 466,7736 Data: 1.29 465,3498 Data: 1.28 464,3615 Data: 1.27 464,0003 Data: 1.26 464,0003 Data: 1.25 463,9978 Data: 1.24 464,7233 Data: 1.23 465,8421 Data: 1.22 465,7792 Data: 1.21 465,7839 Data: 1.20 465,7793 Data: 1.19 465,7793 Data: 1.18 465,7838 Data: 1.17 466,3092 Data: 1.16 465,6425 Data: 1.15 467,0199 Data: 1.14 468,0391 Data: 1.13 465,5811 Data: 1.12 465,5811 Data: 1.11 465,5811 Data: 1.10 465,1564 Data: 1.9 465,2506 Data: 1.8 462,7238 Data: 1.7 462,9241 Data: 1.6 464,9867 Data: 1.5 464,9867 Data: 1.4 464,9868 Data: 1.3 465,0856 Data: 1.2 463,1156 Data: 1.1

Jan 2025

DataBND-XAFXAF-BND
01 ian. 2025 1 BND = 463.1156 XAF 1 XAF = 0.0022 BND
02 ian. 2025 1 BND = 465.0856 XAF 1 XAF = 0.0022 BND
03 ian. 2025 1 BND = 464.9868 XAF 1 XAF = 0.0022 BND
04 ian. 2025 1 BND = 464.9867 XAF 1 XAF = 0.0022 BND
05 ian. 2025 1 BND = 464.9867 XAF 1 XAF = 0.0022 BND
06 ian. 2025 1 BND = 462.9241 XAF 1 XAF = 0.0022 BND
07 ian. 2025 1 BND = 462.7238 XAF 1 XAF = 0.0022 BND
08 ian. 2025 1 BND = 465.2506 XAF 1 XAF = 0.0021 BND
09 ian. 2025 1 BND = 465.1564 XAF 1 XAF = 0.0021 BND
10 ian. 2025 1 BND = 465.5811 XAF 1 XAF = 0.0021 BND
11 ian. 2025 1 BND = 465.5811 XAF 1 XAF = 0.0021 BND
12 ian. 2025 1 BND = 465.5811 XAF 1 XAF = 0.0021 BND
13 ian. 2025 1 BND = 468.0391 XAF 1 XAF = 0.0021 BND
14 ian. 2025 1 BND = 467.0199 XAF 1 XAF = 0.0021 BND
15 ian. 2025 1 BND = 465.6425 XAF 1 XAF = 0.0021 BND
16 ian. 2025 1 BND = 466.3092 XAF 1 XAF = 0.0021 BND
17 ian. 2025 1 BND = 465.7838 XAF 1 XAF = 0.0021 BND
18 ian. 2025 1 BND = 465.7793 XAF 1 XAF = 0.0021 BND
19 ian. 2025 1 BND = 465.7793 XAF 1 XAF = 0.0021 BND
20 ian. 2025 1 BND = 465.7839 XAF 1 XAF = 0.0021 BND
21 ian. 2025 1 BND = 465.7792 XAF 1 XAF = 0.0021 BND
22 ian. 2025 1 BND = 465.8421 XAF 1 XAF = 0.0021 BND
23 ian. 2025 1 BND = 464.7233 XAF 1 XAF = 0.0022 BND
24 ian. 2025 1 BND = 463.9978 XAF 1 XAF = 0.0022 BND
25 ian. 2025 1 BND = 464.0003 XAF 1 XAF = 0.0022 BND
26 ian. 2025 1 BND = 464.0003 XAF 1 XAF = 0.0022 BND
27 ian. 2025 1 BND = 464.3615 XAF 1 XAF = 0.0022 BND
28 ian. 2025 1 BND = 465.3498 XAF 1 XAF = 0.0021 BND
29 ian. 2025 1 BND = 466.7736 XAF 1 XAF = 0.0021 BND
30 ian. 2025 1 BND = 467.0777 XAF 1 XAF = 0.0021 BND
31 ian. 2025 1 BND = 465.8543 XAF 1 XAF = 0.0021 BND

Feb 2025

DataBND-XAFXAF-BND
01 feb. 2025 1 BND = 465.8543 XAF 1 XAF = 0.0021 BND
02 feb. 2025 1 BND = 465.8454 XAF 1 XAF = 0.0021 BND
03 feb. 2025 1 BND = 468.0591 XAF 1 XAF = 0.0021 BND
04 feb. 2025 1 BND = 468.3734 XAF 1 XAF = 0.0021 BND
05 feb. 2025 1 BND = 466.8953 XAF 1 XAF = 0.0021 BND
06 feb. 2025 1 BND = 467.7723 XAF 1 XAF = 0.0021 BND
07 feb. 2025 1 BND = 467.8258 XAF 1 XAF = 0.0021 BND
08 feb. 2025 1 BND = 467.8056 XAF 1 XAF = 0.0021 BND
09 feb. 2025 1 BND = 467.8056 XAF 1 XAF = 0.0021 BND
10 feb. 2025 1 BND = 469.4974 XAF 1 XAF = 0.0021 BND
11 feb. 2025 1 BND = 468.7081 XAF 1 XAF = 0.0021 BND
12 feb. 2025 1 BND = 467.1725 XAF 1 XAF = 0.0021 BND
13 feb. 2025 1 BND = 467.1411 XAF 1 XAF = 0.0021 BND
14 feb. 2025 1 BND = 467.0396 XAF 1 XAF = 0.0021 BND
15 feb. 2025 1 BND = 467.0394 XAF 1 XAF = 0.0021 BND
16 feb. 2025 1 BND = 467.0394 XAF 1 XAF = 0.0021 BND
17 feb. 2025 1 BND = 466.641 XAF 1 XAF = 0.0021 BND
18 feb. 2025 1 BND = 467.1548 XAF 1 XAF = 0.0021 BND
19 feb. 2025 1 BND = 468.3399 XAF 1 XAF = 0.0021 BND
20 feb. 2025 1 BND = 471.1369 XAF 1 XAF = 0.0021 BND
21 feb. 2025 1 BND = 468.728 XAF 1 XAF = 0.0021 BND
22 feb. 2025 1 BND = 468.7415 XAF 1 XAF = 0.0021 BND
23 feb. 2025 1 BND = 468.7415 XAF 1 XAF = 0.0021 BND
24 feb. 2025 1 BND = 468.3066 XAF 1 XAF = 0.0021 BND
25 feb. 2025 1 BND = 467.1283 XAF 1 XAF = 0.0021 BND
26 feb. 2025 1 BND = 466.6855 XAF 1 XAF = 0.0021 BND
27 feb. 2025 1 BND = 466.776 XAF 1 XAF = 0.0021 BND
28 feb. 2025 1 BND = 467.3802 XAF 1 XAF = 0.0021 BND

Mar 2025

DataBND-XAFXAF-BND
01 mar. 2025 1 BND = 467.79 XAF 1 XAF = 0.0021 BND
02 mar. 2025 1 BND = 467.8928 XAF 1 XAF = 0.0021 BND
03 mar. 2025 1 BND = 469.6653 XAF 1 XAF = 0.0021 BND
04 mar. 2025 1 BND = 463.5521 XAF 1 XAF = 0.0022 BND
05 mar. 2025 1 BND = 459.3579 XAF 1 XAF = 0.0022 BND
06 mar. 2025 1 BND = 455.8739 XAF 1 XAF = 0.0022 BND
07 mar. 2025 1 BND = 454.3267 XAF 1 XAF = 0.0022 BND
08 mar. 2025 1 BND = 453.469 XAF 1 XAF = 0.0022 BND
09 mar. 2025 1 BND = 454.3267 XAF 1 XAF = 0.0022 BND
10 mar. 2025 1 BND = 454.713 XAF 1 XAF = 0.0022 BND
11 mar. 2025 1 BND = 454.4356 XAF 1 XAF = 0.0022 BND
12 mar. 2025 1 BND = 451.0156 XAF 1 XAF = 0.0022 BND
13 mar. 2025 1 BND = 452.2593 XAF 1 XAF = 0.0022 BND
14 mar. 2025 1 BND = 452.8794 XAF 1 XAF = 0.0022 BND
15 mar. 2025 1 BND = 451.0154 XAF 1 XAF = 0.0022 BND
16 mar. 2025 1 BND = 452.3677 XAF 1 XAF = 0.0022 BND
17 mar. 2025 1 BND = 451.8543 XAF 1 XAF = 0.0022 BND
18 mar. 2025 1 BND = 450.8245 XAF 1 XAF = 0.0022 BND
19 mar. 2025 1 BND = 450.4571 XAF 1 XAF = 0.0022 BND
20 mar. 2025 1 BND = 451.7519 XAF 1 XAF = 0.0022 BND
21 mar. 2025 1 BND = 453.4639 XAF 1 XAF = 0.0022 BND
22 mar. 2025 1 BND = 453.2594 XAF 1 XAF = 0.0022 BND
23 mar. 2025 1 BND = 454.8971 XAF 1 XAF = 0.0022 BND
24 mar. 2025 1 BND = 453.1175 XAF 1 XAF = 0.0022 BND
25 mar. 2025 1 BND = 454.8804 XAF 1 XAF = 0.0022 BND
26 mar. 2025 1 BND = 454.2953 XAF 1 XAF = 0.0022 BND
27 mar. 2025 1 BND = 453.918 XAF 1 XAF = 0.0022 BND
28 mar. 2025 1 BND = 453.5102 XAF 1 XAF = 0.0022 BND
29 mar. 2025 1 BND = 456.1782 XAF 1 XAF = 0.0022 BND
30 mar. 2025 1 BND = 455.1603 XAF 1 XAF = 0.0022 BND
31 mar. 2025 1 BND = 451.6366 XAF 1 XAF = 0.0022 BND

Apr 2025

DataBND-XAFXAF-BND
01 apr. 2025 1 BND = 451.0918 XAF 1 XAF = 0.0022 BND
02 apr. 2025 1 BND = 452.197 XAF 1 XAF = 0.0022 BND
03 apr. 2025 1 BND = 451.7346 XAF 1 XAF = 0.0022 BND
04 apr. 2025 1 BND = 444.8071 XAF 1 XAF = 0.0022 BND
05 apr. 2025 1 BND = 444.8072 XAF 1 XAF = 0.0022 BND
06 apr. 2025 1 BND = 444.8072 XAF 1 XAF = 0.0022 BND
07 apr. 2025 1 BND = 444.2949 XAF 1 XAF = 0.0023 BND

Info schimb valutar BND-XAF si XAF-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats