> Schimb Valutar 2024 - BND-XAF si XAF-BND

Schimb Valutar 2024 - BND-XAF si XAF-BND

Schimb valutar BND-XAF si XAF-BND

Verificati aici ratele de schimb pentru BND-XAF si XAF-BND pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BND = 453,7408 XAF

1 XAF = 0,0022 BND

1An 2Ani 3Ani

BND in XAFXAF in BND

Jan 2024

Data	BND-XAF	XAF-BND
01 ian. 2024	1 BND = 448.8552 XAF	1 XAF = 0.0022 BND
02 ian. 2024	1 BND = 451.2907 XAF	1 XAF = 0.0022 BND
03 ian. 2024	1 BND = 452.2281 XAF	1 XAF = 0.0022 BND
04 ian. 2024	1 BND = 450.8916 XAF	1 XAF = 0.0022 BND
05 ian. 2024	1 BND = 451.3259 XAF	1 XAF = 0.0022 BND
06 ian. 2024	1 BND = 451.3257 XAF	1 XAF = 0.0022 BND
07 ian. 2024	1 BND = 451.3257 XAF	1 XAF = 0.0022 BND
08 ian. 2024	1 BND = 450.489 XAF	1 XAF = 0.0022 BND
09 ian. 2024	1 BND = 450.7366 XAF	1 XAF = 0.0022 BND
10 ian. 2024	1 BND = 450.2108 XAF	1 XAF = 0.0022 BND
11 ian. 2024	1 BND = 449.4148 XAF	1 XAF = 0.0022 BND
12 ian. 2024	1 BND = 449.6244 XAF	1 XAF = 0.0022 BND
13 ian. 2024	1 BND = 449.6245 XAF	1 XAF = 0.0022 BND
14 ian. 2024	1 BND = 449.6245 XAF	1 XAF = 0.0022 BND
15 ian. 2024	1 BND = 449.4353 XAF	1 XAF = 0.0022 BND
16 ian. 2024	1 BND = 449.2548 XAF	1 XAF = 0.0022 BND
17 ian. 2024	1 BND = 448.6402 XAF	1 XAF = 0.0022 BND
18 ian. 2024	1 BND = 448.3335 XAF	1 XAF = 0.0022 BND
19 ian. 2024	1 BND = 449.2508 XAF	1 XAF = 0.0022 BND
20 ian. 2024	1 BND = 449.255 XAF	1 XAF = 0.0022 BND
21 ian. 2024	1 BND = 449.255 XAF	1 XAF = 0.0022 BND
22 ian. 2024	1 BND = 449.1318 XAF	1 XAF = 0.0022 BND
23 ian. 2024	1 BND = 450.1797 XAF	1 XAF = 0.0022 BND
24 ian. 2024	1 BND = 449.9945 XAF	1 XAF = 0.0022 BND
25 ian. 2024	1 BND = 449.532 XAF	1 XAF = 0.0022 BND
26 ian. 2024	1 BND = 450.2107 XAF	1 XAF = 0.0022 BND
27 ian. 2024	1 BND = 450.2107 XAF	1 XAF = 0.0022 BND
28 ian. 2024	1 BND = 450.2107 XAF	1 XAF = 0.0022 BND
29 ian. 2024	1 BND = 451.6367 XAF	1 XAF = 0.0022 BND
30 ian. 2024	1 BND = 451.5433 XAF	1 XAF = 0.0022 BND
31 ian. 2024	1 BND = 451.5433 XAF	1 XAF = 0.0022 BND

Feb 2024

Data	BND-XAF	XAF-BND
01 feb. 2024	1 BND = 452.4778 XAF	1 XAF = 0.0022 BND
02 feb. 2024	1 BND = 451.3569 XAF	1 XAF = 0.0022 BND
03 feb. 2024	1 BND = 451.3568 XAF	1 XAF = 0.0022 BND
04 feb. 2024	1 BND = 451.3568 XAF	1 XAF = 0.0022 BND
05 feb. 2024	1 BND = 453.2279 XAF	1 XAF = 0.0022 BND
06 feb. 2024	1 BND = 453.8238 XAF	1 XAF = 0.0022 BND
07 feb. 2024	1 BND = 453.5566 XAF	1 XAF = 0.0022 BND
08 feb. 2024	1 BND = 452.6652 XAF	1 XAF = 0.0022 BND
09 feb. 2024	1 BND = 452.4153 XAF	1 XAF = 0.0022 BND
10 feb. 2024	1 BND = 452.4154 XAF	1 XAF = 0.0022 BND
11 feb. 2024	1 BND = 452.4154 XAF	1 XAF = 0.0022 BND
12 feb. 2024	1 BND = 452.9029 XAF	1 XAF = 0.0022 BND
13 feb. 2024	1 BND = 452.4569 XAF	1 XAF = 0.0022 BND
14 feb. 2024	1 BND = 453.8552 XAF	1 XAF = 0.0022 BND
15 feb. 2024	1 BND = 453.4787 XAF	1 XAF = 0.0022 BND
16 feb. 2024	1 BND = 452.1971 XAF	1 XAF = 0.0022 BND
17 feb. 2024	1 BND = 452.1969 XAF	1 XAF = 0.0022 BND
18 feb. 2024	1 BND = 452.1971 XAF	1 XAF = 0.0022 BND
19 feb. 2024	1 BND = 452.3114 XAF	1 XAF = 0.0022 BND
20 feb. 2024	1 BND = 451.6055 XAF	1 XAF = 0.0022 BND
21 feb. 2024	1 BND = 451.7609 XAF	1 XAF = 0.0022 BND
22 feb. 2024	1 BND = 450.489 XAF	1 XAF = 0.0022 BND
23 feb. 2024	1 BND = 450.5818 XAF	1 XAF = 0.0022 BND
24 feb. 2024	1 BND = 450.5819 XAF	1 XAF = 0.0022 BND
25 feb. 2024	1 BND = 450.5819 XAF	1 XAF = 0.0022 BND
26 feb. 2024	1 BND = 449.6859 XAF	1 XAF = 0.0022 BND
27 feb. 2024	1 BND = 449.7169 XAF	1 XAF = 0.0022 BND
28 feb. 2024	1 BND = 450.4579 XAF	1 XAF = 0.0022 BND
29 feb. 2024	1 BND = 450.0562 XAF	1 XAF = 0.0022 BND

Mar 2024

Data	BND-XAF	XAF-BND
01 mar. 2024	1 BND = 450.3343 XAF	1 XAF = 0.0022 BND
02 mar. 2024	1 BND = 450.3343 XAF	1 XAF = 0.0022 BND
03 mar. 2024	1 BND = 450.3343 XAF	1 XAF = 0.0022 BND
04 mar. 2024	1 BND = 449.9327 XAF	1 XAF = 0.0022 BND
05 mar. 2024	1 BND = 449.7785 XAF	1 XAF = 0.0022 BND
06 mar. 2024	1 BND = 449.682 XAF	1 XAF = 0.0022 BND
07 mar. 2024	1 BND = 450.7345 XAF	1 XAF = 0.0022 BND
08 mar. 2024	1 BND = 450.5817 XAF	1 XAF = 0.0022 BND
09 mar. 2024	1 BND = 450.5818 XAF	1 XAF = 0.0022 BND
10 mar. 2024	1 BND = 450.5818 XAF	1 XAF = 0.0022 BND
11 mar. 2024	1 BND = 450.7055 XAF	1 XAF = 0.0022 BND
12 mar. 2024	1 BND = 450.7985 XAF	1 XAF = 0.0022 BND
13 mar. 2024	1 BND = 449.7476 XAF	1 XAF = 0.0022 BND
14 mar. 2024	1 BND = 450.1941 XAF	1 XAF = 0.0022 BND
15 mar. 2024	1 BND = 450.3611 XAF	1 XAF = 0.0022 BND
16 mar. 2024	1 BND = 450.3653 XAF	1 XAF = 0.0022 BND
17 mar. 2024	1 BND = 450.3653 XAF	1 XAF = 0.0022 BND
18 mar. 2024	1 BND = 449.8711 XAF	1 XAF = 0.0022 BND
19 mar. 2024	1 BND = 450.487 XAF	1 XAF = 0.0022 BND
20 mar. 2024	1 BND = 450.0442 XAF	1 XAF = 0.0022 BND
21 mar. 2024	1 BND = 448.7937 XAF	1 XAF = 0.0022 BND
22 mar. 2024	1 BND = 449.3717 XAF	1 XAF = 0.0022 BND
23 mar. 2024	1 BND = 449.3779 XAF	1 XAF = 0.0022 BND
24 mar. 2024	1 BND = 449.3779 XAF	1 XAF = 0.0022 BND
25 mar. 2024	1 BND = 450.2415 XAF	1 XAF = 0.0022 BND
26 mar. 2024	1 BND = 449.5012 XAF	1 XAF = 0.0022 BND
27 mar. 2024	1 BND = 449.6243 XAF	1 XAF = 0.0022 BND
28 mar. 2024	1 BND = 450.0891 XAF	1 XAF = 0.0022 BND
29 mar. 2024	1 BND = 450.7984 XAF	1 XAF = 0.0022 BND
30 mar. 2024	1 BND = 450.7987 XAF	1 XAF = 0.0022 BND
31 mar. 2024	1 BND = 450.7987 XAF	1 XAF = 0.0022 BND

Apr 2024

Data	BND-XAF	XAF-BND
01 apr. 2024	1 BND = 450.7943 XAF	1 XAF = 0.0022 BND
02 apr. 2024	1 BND = 451.2949 XAF	1 XAF = 0.0022 BND
03 apr. 2024	1 BND = 450.3034 XAF	1 XAF = 0.0022 BND
04 apr. 2024	1 BND = 448.4868 XAF	1 XAF = 0.0022 BND
05 apr. 2024	1 BND = 449.1934 XAF	1 XAF = 0.0022 BND
06 apr. 2024	1 BND = 449.1933 XAF	1 XAF = 0.0022 BND
07 apr. 2024	1 BND = 449.1933 XAF	1 XAF = 0.0022 BND
08 apr. 2024	1 BND = 448.8573 XAF	1 XAF = 0.0022 BND
09 apr. 2024	1 BND = 448.4255 XAF	1 XAF = 0.0022 BND
10 apr. 2024	1 BND = 448.4359 XAF	1 XAF = 0.0022 BND
11 apr. 2024	1 BND = 451.6987 XAF	1 XAF = 0.0022 BND
12 apr. 2024	1 BND = 453.1028 XAF	1 XAF = 0.0022 BND
13 apr. 2024	1 BND = 453.103 XAF	1 XAF = 0.0022 BND
14 apr. 2024	1 BND = 453.103 XAF	1 XAF = 0.0022 BND
15 apr. 2024	1 BND = 452.3219 XAF	1 XAF = 0.0022 BND
16 apr. 2024	1 BND = 452.2905 XAF	1 XAF = 0.0022 BND
17 apr. 2024	1 BND = 452.3841 XAF	1 XAF = 0.0022 BND
18 apr. 2024	1 BND = 451.6678 XAF	1 XAF = 0.0022 BND
19 apr. 2024	1 BND = 452.2594 XAF	1 XAF = 0.0022 BND
20 apr. 2024	1 BND = 452.2593 XAF	1 XAF = 0.0022 BND
21 apr. 2024	1 BND = 452.2593 XAF	1 XAF = 0.0022 BND
22 apr. 2024	1 BND = 451.9748 XAF	1 XAF = 0.0022 BND
23 apr. 2024	1 BND = 451.6677 XAF	1 XAF = 0.0022 BND
24 apr. 2024	1 BND = 450.9225 XAF	1 XAF = 0.0022 BND
25 apr. 2024	1 BND = 450.0648 XAF	1 XAF = 0.0022 BND
26 apr. 2024	1 BND = 449.2241 XAF	1 XAF = 0.0022 BND
27 apr. 2024	1 BND = 449.2241 XAF	1 XAF = 0.0022 BND
28 apr. 2024	1 BND = 449.2241 XAF	1 XAF = 0.0022 BND
29 apr. 2024	1 BND = 450.0255 XAF	1 XAF = 0.0022 BND
30 apr. 2024	1 BND = 449.224 XAF	1 XAF = 0.0022 BND

May 2024

Data	BND-XAF	XAF-BND
01 mai 2024	1 BND = 450.458 XAF	1 XAF = 0.0022 BND
02 mai 2024	1 BND = 450.7055 XAF	1 XAF = 0.0022 BND
03 mai 2024	1 BND = 451.5867 XAF	1 XAF = 0.0022 BND
04 mai 2024	1 BND = 451.6055 XAF	1 XAF = 0.0022 BND
05 mai 2024	1 BND = 451.6055 XAF	1 XAF = 0.0022 BND
06 mai 2024	1 BND = 451.0464 XAF	1 XAF = 0.0022 BND
07 mai 2024	1 BND = 450.1181 XAF	1 XAF = 0.0022 BND
08 mai 2024	1 BND = 450.0562 XAF	1 XAF = 0.0022 BND
09 mai 2024	1 BND = 450.3961 XAF	1 XAF = 0.0022 BND
10 mai 2024	1 BND = 449.5628 XAF	1 XAF = 0.0022 BND
11 mai 2024	1 BND = 449.5628 XAF	1 XAF = 0.0022 BND
12 mai 2024	1 BND = 449.5626 XAF	1 XAF = 0.0022 BND
13 mai 2024	1 BND = 449.4087 XAF	1 XAF = 0.0022 BND
14 mai 2024	1 BND = 448.9781 XAF	1 XAF = 0.0022 BND
15 mai 2024	1 BND = 449.1319 XAF	1 XAF = 0.0022 BND
16 mai 2024	1 BND = 448.7876 XAF	1 XAF = 0.0022 BND
17 mai 2024	1 BND = 449.0702 XAF	1 XAF = 0.0022 BND
18 mai 2024	1 BND = 449.0704 XAF	1 XAF = 0.0022 BND
19 mai 2024	1 BND = 449.0704 XAF	1 XAF = 0.0022 BND
20 mai 2024	1 BND = 448.311 XAF	1 XAF = 0.0022 BND
21 mai 2024	1 BND = 448.1192 XAF	1 XAF = 0.0022 BND
22 mai 2024	1 BND = 448.7937 XAF	1 XAF = 0.0022 BND
23 mai 2024	1 BND = 448.2416 XAF	1 XAF = 0.0022 BND
24 mai 2024	1 BND = 448.1173 XAF	1 XAF = 0.0022 BND
25 mai 2024	1 BND = 448.1193 XAF	1 XAF = 0.0022 BND
26 mai 2024	1 BND = 448.1193 XAF	1 XAF = 0.0022 BND
27 mai 2024	1 BND = 447.7217 XAF	1 XAF = 0.0022 BND
28 mai 2024	1 BND = 447.3857 XAF	1 XAF = 0.0022 BND
29 mai 2024	1 BND = 447.9662 XAF	1 XAF = 0.0022 BND
30 mai 2024	1 BND = 448.763 XAF	1 XAF = 0.0022 BND
31 mai 2024	1 BND = 447.2167 XAF	1 XAF = 0.0022 BND

Jun 2024

Data	BND-XAF	XAF-BND
01 iun. 2024	1 BND = 447.2332 XAF	1 XAF = 0.0022 BND
02 iun. 2024	1 BND = 447.2332 XAF	1 XAF = 0.0022 BND
03 iun. 2024	1 BND = 448.1499 XAF	1 XAF = 0.0022 BND
04 iun. 2024	1 BND = 447.9356 XAF	1 XAF = 0.0022 BND
05 iun. 2024	1 BND = 447.7218 XAF	1 XAF = 0.0022 BND
06 iun. 2024	1 BND = 447.6912 XAF	1 XAF = 0.0022 BND
07 iun. 2024	1 BND = 447.7525 XAF	1 XAF = 0.0022 BND
08 iun. 2024	1 BND = 447.7215 XAF	1 XAF = 0.0022 BND
09 iun. 2024	1 BND = 447.7215 XAF	1 XAF = 0.0022 BND
10 iun. 2024	1 BND = 451.3257 XAF	1 XAF = 0.0022 BND
11 iun. 2024	1 BND = 451.3111 XAF	1 XAF = 0.0022 BND
12 iun. 2024	1 BND = 450.9226 XAF	1 XAF = 0.0022 BND
13 iun. 2024	1 BND = 450.3035 XAF	1 XAF = 0.0022 BND
14 iun. 2024	1 BND = 452.9776 XAF	1 XAF = 0.0022 BND
15 iun. 2024	1 BND = 452.9776 XAF	1 XAF = 0.0022 BND
16 iun. 2024	1 BND = 452.9776 XAF	1 XAF = 0.0022 BND
17 iun. 2024	1 BND = 452.6651 XAF	1 XAF = 0.0022 BND
18 iun. 2024	1 BND = 452.0542 XAF	1 XAF = 0.0022 BND
19 iun. 2024	1 BND = 451.8855 XAF	1 XAF = 0.0022 BND
20 iun. 2024	1 BND = 451.979 XAF	1 XAF = 0.0022 BND
21 iun. 2024	1 BND = 453.2908 XAF	1 XAF = 0.0022 BND
22 iun. 2024	1 BND = 453.2908 XAF	1 XAF = 0.0022 BND
23 iun. 2024	1 BND = 453.2908 XAF	1 XAF = 0.0022 BND
24 iun. 2024	1 BND = 451.7922 XAF	1 XAF = 0.0022 BND
25 iun. 2024	1 BND = 452.1981 XAF	1 XAF = 0.0022 BND
26 iun. 2024	1 BND = 452.1659 XAF	1 XAF = 0.0022 BND
27 iun. 2024	1 BND = 451.6988 XAF	1 XAF = 0.0022 BND
28 iun. 2024	1 BND = 451.9477 XAF	1 XAF = 0.0022 BND
29 iun. 2024	1 BND = 451.9477 XAF	1 XAF = 0.0022 BND
30 iun. 2024	1 BND = 451.9478 XAF	1 XAF = 0.0022 BND

Jul 2024

Data	BND-XAF	XAF-BND
01 iul. 2024	1 BND = 450.2416 XAF	1 XAF = 0.0022 BND
02 iul. 2024	1 BND = 450.4272 XAF	1 XAF = 0.0022 BND
03 iul. 2024	1 BND = 449.4704 XAF	1 XAF = 0.0022 BND
04 iul. 2024	1 BND = 449.3165 XAF	1 XAF = 0.0022 BND
05 iul. 2024	1 BND = 448.9167 XAF	1 XAF = 0.0022 BND
06 iul. 2024	1 BND = 448.9165 XAF	1 XAF = 0.0022 BND
07 iul. 2024	1 BND = 448.9165 XAF	1 XAF = 0.0022 BND
08 iul. 2024	1 BND = 448.763 XAF	1 XAF = 0.0022 BND
09 iul. 2024	1 BND = 448.978 XAF	1 XAF = 0.0022 BND
10 iul. 2024	1 BND = 449.0702 XAF	1 XAF = 0.0022 BND
11 iul. 2024	1 BND = 448.6404 XAF	1 XAF = 0.0022 BND
12 iul. 2024	1 BND = 448.5789 XAF	1 XAF = 0.0022 BND
13 iul. 2024	1 BND = 448.5791 XAF	1 XAF = 0.0022 BND
14 iul. 2024	1 BND = 448.5789 XAF	1 XAF = 0.0022 BND
15 iul. 2024	1 BND = 448.0951 XAF	1 XAF = 0.0022 BND
16 iul. 2024	1 BND = 447.8682 XAF	1 XAF = 0.0022 BND
17 iul. 2024	1 BND = 447.6606 XAF	1 XAF = 0.0022 BND
18 iul. 2024	1 BND = 447.5467 XAF	1 XAF = 0.0022 BND
19 iul. 2024	1 BND = 448.0276 XAF	1 XAF = 0.0022 BND
20 iul. 2024	1 BND = 448.0276 XAF	1 XAF = 0.0022 BND
21 iul. 2024	1 BND = 448.0276 XAF	1 XAF = 0.0022 BND
22 iul. 2024	1 BND = 447.8745 XAF	1 XAF = 0.0022 BND
23 iul. 2024	1 BND = 448.8859 XAF	1 XAF = 0.0022 BND
24 iul. 2024	1 BND = 449.9019 XAF	1 XAF = 0.0022 BND
25 iul. 2024	1 BND = 450.3962 XAF	1 XAF = 0.0022 BND
26 iul. 2024	1 BND = 449.6245 XAF	1 XAF = 0.0022 BND
27 iul. 2024	1 BND = 449.6244 XAF	1 XAF = 0.0022 BND
28 iul. 2024	1 BND = 449.6244 XAF	1 XAF = 0.0022 BND
29 iul. 2024	1 BND = 450.5198 XAF	1 XAF = 0.0022 BND
30 iul. 2024	1 BND = 450.4579 XAF	1 XAF = 0.0022 BND
31 iul. 2024	1 BND = 452.3219 XAF	1 XAF = 0.0022 BND

Aug 2024

Data	BND-XAF	XAF-BND
01 aug. 2024	1 BND = 454.5473 XAF	1 XAF = 0.0022 BND
02 aug. 2024	1 BND = 455.2116 XAF	1 XAF = 0.0022 BND
03 aug. 2024	1 BND = 455.2095 XAF	1 XAF = 0.0022 BND
04 aug. 2024	1 BND = 455.2095 XAF	1 XAF = 0.0022 BND
05 aug. 2024	1 BND = 453.3846 XAF	1 XAF = 0.0022 BND
06 aug. 2024	1 BND = 453.0715 XAF	1 XAF = 0.0022 BND
07 aug. 2024	1 BND = 452.6338 XAF	1 XAF = 0.0022 BND
08 aug. 2024	1 BND = 453.1656 XAF	1 XAF = 0.0022 BND
09 aug. 2024	1 BND = 453.667 XAF	1 XAF = 0.0022 BND
10 aug. 2024	1 BND = 453.6668 XAF	1 XAF = 0.0022 BND
11 aug. 2024	1 BND = 453.6669 XAF	1 XAF = 0.0022 BND
12 aug. 2024	1 BND = 453.1967 XAF	1 XAF = 0.0022 BND
13 aug. 2024	1 BND = 453.7388 XAF	1 XAF = 0.0022 BND
14 aug. 2024	1 BND = 452.5716 XAF	1 XAF = 0.0022 BND
15 aug. 2024	1 BND = 452.1658 XAF	1 XAF = 0.0022 BND
16 aug. 2024	1 BND = 452.384 XAF	1 XAF = 0.0022 BND
17 aug. 2024	1 BND = 452.384 XAF	1 XAF = 0.0022 BND
18 aug. 2024	1 BND = 452.384 XAF	1 XAF = 0.0022 BND
19 aug. 2024	1 BND = 453.4787 XAF	1 XAF = 0.0022 BND
20 aug. 2024	1 BND = 452.4778 XAF	1 XAF = 0.0022 BND
21 aug. 2024	1 BND = 451.1125 XAF	1 XAF = 0.0022 BND
22 aug. 2024	1 BND = 450.1181 XAF	1 XAF = 0.0022 BND
23 aug. 2024	1 BND = 450.9036 XAF	1 XAF = 0.0022 BND
24 aug. 2024	1 BND = 450.8916 XAF	1 XAF = 0.0022 BND
25 aug. 2024	1 BND = 450.8916 XAF	1 XAF = 0.0022 BND
26 aug. 2024	1 BND = 450.7055 XAF	1 XAF = 0.0022 BND
27 aug. 2024	1 BND = 450.5576 XAF	1 XAF = 0.0022 BND
28 aug. 2024	1 BND = 452.2905 XAF	1 XAF = 0.0022 BND
29 aug. 2024	1 BND = 454.4213 XAF	1 XAF = 0.0022 BND
30 aug. 2024	1 BND = 454.3581 XAF	1 XAF = 0.0022 BND
31 aug. 2024	1 BND = 454.3582 XAF	1 XAF = 0.0022 BND

Sep 2024

Data	BND-XAF	XAF-BND
01 sept. 2024	1 BND = 454.3583 XAF	1 XAF = 0.0022 BND
02 sept. 2024	1 BND = 453.4705 XAF	1 XAF = 0.0022 BND
03 sept. 2024	1 BND = 453.8512 XAF	1 XAF = 0.0022 BND
04 sept. 2024	1 BND = 454.14 XAF	1 XAF = 0.0022 BND
05 sept. 2024	1 BND = 453.9808 XAF	1 XAF = 0.0022 BND
06 sept. 2024	1 BND = 454.7047 XAF	1 XAF = 0.0022 BND
07 sept. 2024	1 BND = 454.7048 XAF	1 XAF = 0.0022 BND
08 sept. 2024	1 BND = 454.7048 XAF	1 XAF = 0.0022 BND
09 sept. 2024	1 BND = 454.5261 XAF	1 XAF = 0.0022 BND
10 sept. 2024	1 BND = 455.3993 XAF	1 XAF = 0.0022 BND
11 sept. 2024	1 BND = 456.0283 XAF	1 XAF = 0.0022 BND
12 sept. 2024	1 BND = 455.9567 XAF	1 XAF = 0.0022 BND
13 sept. 2024	1 BND = 455.5789 XAF	1 XAF = 0.0022 BND
14 sept. 2024	1 BND = 455.3358 XAF	1 XAF = 0.0022 BND
15 sept. 2024	1 BND = 455.3358 XAF	1 XAF = 0.0022 BND
16 sept. 2024	1 BND = 455.4308 XAF	1 XAF = 0.0022 BND
17 sept. 2024	1 BND = 455.3951 XAF	1 XAF = 0.0022 BND
18 sept. 2024	1 BND = 455.6206 XAF	1 XAF = 0.0022 BND
19 sept. 2024	1 BND = 454.7801 XAF	1 XAF = 0.0022 BND
20 sept. 2024	1 BND = 454.9174 XAF	1 XAF = 0.0022 BND
21 sept. 2024	1 BND = 454.9254 XAF	1 XAF = 0.0022 BND
22 sept. 2024	1 BND = 454.9254 XAF	1 XAF = 0.0022 BND
23 sept. 2024	1 BND = 457.1078 XAF	1 XAF = 0.0022 BND
24 sept. 2024	1 BND = 457.3998 XAF	1 XAF = 0.0022 BND
25 sept. 2024	1 BND = 456.2269 XAF	1 XAF = 0.0022 BND
26 sept. 2024	1 BND = 457.655 XAF	1 XAF = 0.0022 BND
27 sept. 2024	1 BND = 458.0788 XAF	1 XAF = 0.0022 BND
28 sept. 2024	1 BND = 458.0788 XAF	1 XAF = 0.0022 BND
29 sept. 2024	1 BND = 458.0788 XAF	1 XAF = 0.0022 BND
30 sept. 2024	1 BND = 457.4955 XAF	1 XAF = 0.0022 BND

Oct 2024

Data	BND-XAF	XAF-BND
01 oct. 2024	1 BND = 459.4823 XAF	1 XAF = 0.0022 BND
02 oct. 2024	1 BND = 459.9552 XAF	1 XAF = 0.0022 BND
03 oct. 2024	1 BND = 458.0067 XAF	1 XAF = 0.0022 BND
04 oct. 2024	1 BND = 458.2626 XAF	1 XAF = 0.0022 BND
05 oct. 2024	1 BND = 458.2627 XAF	1 XAF = 0.0022 BND
06 oct. 2024	1 BND = 458.2627 XAF	1 XAF = 0.0022 BND
07 oct. 2024	1 BND = 458.7112 XAF	1 XAF = 0.0022 BND
08 oct. 2024	1 BND = 458.2179 XAF	1 XAF = 0.0022 BND
09 oct. 2024	1 BND = 458.6792 XAF	1 XAF = 0.0022 BND
10 oct. 2024	1 BND = 458.4227 XAF	1 XAF = 0.0022 BND
11 oct. 2024	1 BND = 459.2123 XAF	1 XAF = 0.0022 BND
12 oct. 2024	1 BND = 459.2249 XAF	1 XAF = 0.0022 BND
13 oct. 2024	1 BND = 459.4347 XAF	1 XAF = 0.0022 BND
14 oct. 2024	1 BND = 459.3775 XAF	1 XAF = 0.0022 BND
15 oct. 2024	1 BND = 459.6434 XAF	1 XAF = 0.0022 BND
16 oct. 2024	1 BND = 459.8367 XAF	1 XAF = 0.0022 BND
17 oct. 2024	1 BND = 459.8367 XAF	1 XAF = 0.0022 BND
18 oct. 2024	1 BND = 460.8706 XAF	1 XAF = 0.0022 BND
19 oct. 2024	1 BND = 460.8705 XAF	1 XAF = 0.0022 BND
20 oct. 2024	1 BND = 460.8705 XAF	1 XAF = 0.0022 BND
21 oct. 2024	1 BND = 460.6116 XAF	1 XAF = 0.0022 BND
22 oct. 2024	1 BND = 460.4178 XAF	1 XAF = 0.0022 BND
23 oct. 2024	1 BND = 460.7411 XAF	1 XAF = 0.0022 BND
24 oct. 2024	1 BND = 460.3419 XAF	1 XAF = 0.0022 BND
25 oct. 2024	1 BND = 458.8715 XAF	1 XAF = 0.0022 BND
26 oct. 2024	1 BND = 458.8716 XAF	1 XAF = 0.0022 BND
27 oct. 2024	1 BND = 458.8716 XAF	1 XAF = 0.0022 BND
28 oct. 2024	1 BND = 458.6708 XAF	1 XAF = 0.0022 BND
29 oct. 2024	1 BND = 458.254 XAF	1 XAF = 0.0022 BND
30 oct. 2024	1 BND = 457.8275 XAF	1 XAF = 0.0022 BND
31 oct. 2024	1 BND = 456.6036 XAF	1 XAF = 0.0022 BND

Nov 2024

Data	BND-XAF	XAF-BND
01 nov. 2024	1 BND = 455.8782 XAF	1 XAF = 0.0022 BND
02 nov. 2024	1 BND = 455.8781 XAF	1 XAF = 0.0022 BND
03 nov. 2024	1 BND = 455.8739 XAF	1 XAF = 0.0022 BND
04 nov. 2024	1 BND = 456.7947 XAF	1 XAF = 0.0022 BND
05 nov. 2024	1 BND = 457.2085 XAF	1 XAF = 0.0022 BND
06 nov. 2024	1 BND = 458.6471 XAF	1 XAF = 0.0022 BND
07 nov. 2024	1 BND = 459.5466 XAF	1 XAF = 0.0022 BND
08 nov. 2024	1 BND = 460.2238 XAF	1 XAF = 0.0022 BND
09 nov. 2024	1 BND = 460.2238 XAF	1 XAF = 0.0022 BND
10 nov. 2024	1 BND = 460.2238 XAF	1 XAF = 0.0022 BND
11 nov. 2024	1 BND = 461.8635 XAF	1 XAF = 0.0022 BND
12 nov. 2024	1 BND = 461.5516 XAF	1 XAF = 0.0022 BND
13 nov. 2024	1 BND = 461.3892 XAF	1 XAF = 0.0022 BND
14 nov. 2024	1 BND = 462.9151 XAF	1 XAF = 0.0022 BND
15 nov. 2024	1 BND = 462.5843 XAF	1 XAF = 0.0022 BND
16 nov. 2024	1 BND = 462.5932 XAF	1 XAF = 0.0022 BND
17 nov. 2024	1 BND = 462.5932 XAF	1 XAF = 0.0022 BND
18 nov. 2024	1 BND = 462.8215 XAF	1 XAF = 0.0022 BND
19 nov. 2024	1 BND = 463.6067 XAF	1 XAF = 0.0022 BND
20 nov. 2024	1 BND = 462.7564 XAF	1 XAF = 0.0022 BND
21 nov. 2024	1 BND = 464.0002 XAF	1 XAF = 0.0022 BND
22 nov. 2024	1 BND = 467.2059 XAF	1 XAF = 0.0021 BND
23 nov. 2024	1 BND = 467.2058 XAF	1 XAF = 0.0021 BND
24 nov. 2024	1 BND = 467.2058 XAF	1 XAF = 0.0021 BND
25 nov. 2024	1 BND = 464.4928 XAF	1 XAF = 0.0022 BND
26 nov. 2024	1 BND = 463.3951 XAF	1 XAF = 0.0022 BND
27 nov. 2024	1 BND = 463.9717 XAF	1 XAF = 0.0022 BND
28 nov. 2024	1 BND = 462.5932 XAF	1 XAF = 0.0022 BND
29 nov. 2024	1 BND = 463.5739 XAF	1 XAF = 0.0022 BND
30 nov. 2024	1 BND = 463.5738 XAF	1 XAF = 0.0022 BND

Dec 2024

Data	BND-XAF	XAF-BND
01 dec. 2024	1 BND = 463.5738 XAF	1 XAF = 0.0022 BND
02 dec. 2024	1 BND = 463.4101 XAF	1 XAF = 0.0022 BND
03 dec. 2024	1 BND = 463.5739 XAF	1 XAF = 0.0022 BND
04 dec. 2024	1 BND = 463.8128 XAF	1 XAF = 0.0022 BND
05 dec. 2024	1 BND = 464.4271 XAF	1 XAF = 0.0022 BND
06 dec. 2024	1 BND = 462.4301 XAF	1 XAF = 0.0022 BND
07 dec. 2024	1 BND = 462.43 XAF	1 XAF = 0.0022 BND
08 dec. 2024	1 BND = 462.43 XAF	1 XAF = 0.0022 BND
09 dec. 2024	1 BND = 463.41 XAF	1 XAF = 0.0022 BND
10 dec. 2024	1 BND = 464.4774 XAF	1 XAF = 0.0022 BND
11 dec. 2024	1 BND = 464.7366 XAF	1 XAF = 0.0022 BND
12 dec. 2024	1 BND = 464.6423 XAF	1 XAF = 0.0022 BND
13 dec. 2024	1 BND = 463.6392 XAF	1 XAF = 0.0022 BND
14 dec. 2024	1 BND = 463.6392 XAF	1 XAF = 0.0022 BND
15 dec. 2024	1 BND = 463.6392 XAF	1 XAF = 0.0022 BND
16 dec. 2024	1 BND = 463.1768 XAF	1 XAF = 0.0022 BND
17 dec. 2024	1 BND = 462.8216 XAF	1 XAF = 0.0022 BND
18 dec. 2024	1 BND = 462.6256 XAF	1 XAF = 0.0022 BND
19 dec. 2024	1 BND = 464.0985 XAF	1 XAF = 0.0022 BND
20 dec. 2024	1 BND = 464.7894 XAF	1 XAF = 0.0022 BND
21 dec. 2024	1 BND = 464.7894 XAF	1 XAF = 0.0022 BND
22 dec. 2024	1 BND = 464.7894 XAF	1 XAF = 0.0022 BND
23 dec. 2024	1 BND = 464.745 XAF	1 XAF = 0.0022 BND
24 dec. 2024	1 BND = 464.3944 XAF	1 XAF = 0.0022 BND
25 dec. 2024	1 BND = 464.3945 XAF	1 XAF = 0.0022 BND
26 dec. 2024	1 BND = 464.3944 XAF	1 XAF = 0.0022 BND
27 dec. 2024	1 BND = 462.4952 XAF	1 XAF = 0.0022 BND
28 dec. 2024	1 BND = 462.4952 XAF	1 XAF = 0.0022 BND
29 dec. 2024	1 BND = 462.4952 XAF	1 XAF = 0.0022 BND
30 dec. 2024	1 BND = 463.1158 XAF	1 XAF = 0.0022 BND
31 dec. 2024	1 BND = 462.2345 XAF	1 XAF = 0.0022 BND

Info schimb valutar BND-XAF si XAF-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri