> Schimb Valutar 2026 - BND-WST si WST-BND

Schimb Valutar 2026 - BND-WST si WST-BND

Schimb valutar BND-WST si WST-BND

Verificati aici ratele de schimb pentru BND-WST si WST-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 2,1466 WST

1 WST = 0,4658 BND

1An 2Ani 3Ani

BND in WSTWST in BND

Jan 2026

Data	BND-WST	WST-BND
01 ian. 2026	1 BND = 2.1574 WST	1 WST = 0.4635 BND
02 ian. 2026	1 BND = 2.1576 WST	1 WST = 0.4635 BND
03 ian. 2026	1 BND = 2.1526 WST	1 WST = 0.4646 BND
04 ian. 2026	1 BND = 2.1526 WST	1 WST = 0.4646 BND
05 ian. 2026	1 BND = 2.1506 WST	1 WST = 0.465 BND
06 ian. 2026	1 BND = 2.1674 WST	1 WST = 0.4614 BND
07 ian. 2026	1 BND = 2.1646 WST	1 WST = 0.462 BND
08 ian. 2026	1 BND = 2.1593 WST	1 WST = 0.4631 BND
09 ian. 2026	1 BND = 2.1572 WST	1 WST = 0.4636 BND
10 ian. 2026	1 BND = 2.1638 WST	1 WST = 0.4621 BND
11 ian. 2026	1 BND = 2.1625 WST	1 WST = 0.4624 BND
12 ian. 2026	1 BND = 2.165 WST	1 WST = 0.4619 BND
13 ian. 2026	1 BND = 2.1653 WST	1 WST = 0.4618 BND
14 ian. 2026	1 BND = 2.1573 WST	1 WST = 0.4635 BND
15 ian. 2026	1 BND = 2.1632 WST	1 WST = 0.4623 BND
16 ian. 2026	1 BND = 2.164 WST	1 WST = 0.4621 BND
17 ian. 2026	1 BND = 2.1648 WST	1 WST = 0.4619 BND
18 ian. 2026	1 BND = 2.1648 WST	1 WST = 0.4619 BND
19 ian. 2026	1 BND = 2.1715 WST	1 WST = 0.4605 BND
20 ian. 2026	1 BND = 2.1795 WST	1 WST = 0.4588 BND
21 ian. 2026	1 BND = 2.1695 WST	1 WST = 0.4609 BND
22 ian. 2026	1 BND = 2.1562 WST	1 WST = 0.4638 BND
23 ian. 2026	1 BND = 2.1606 WST	1 WST = 0.4628 BND
24 ian. 2026	1 BND = 2.1711 WST	1 WST = 0.4606 BND
25 ian. 2026	1 BND = 2.1711 WST	1 WST = 0.4606 BND
26 ian. 2026	1 BND = 2.1711 WST	1 WST = 0.4606 BND
27 ian. 2026	1 BND = 2.1577 WST	1 WST = 0.4635 BND
28 ian. 2026	1 BND = 2.1609 WST	1 WST = 0.4628 BND
29 ian. 2026	1 BND = 2.1518 WST	1 WST = 0.4647 BND
30 ian. 2026	1 BND = 2.143 WST	1 WST = 0.4666 BND
31 ian. 2026	1 BND = 2.1241 WST	1 WST = 0.4708 BND

Feb 2026

Data	BND-WST	WST-BND
01 feb. 2026	1 BND = 2.1235 WST	1 WST = 0.4709 BND
02 feb. 2026	1 BND = 2.1318 WST	1 WST = 0.4691 BND
03 feb. 2026	1 BND = 2.1458 WST	1 WST = 0.466 BND
04 feb. 2026	1 BND = 2.144 WST	1 WST = 0.4664 BND
05 feb. 2026	1 BND = 2.14 WST	1 WST = 0.4673 BND
06 feb. 2026	1 BND = 2.1408 WST	1 WST = 0.4671 BND
07 feb. 2026	1 BND = 2.1506 WST	1 WST = 0.465 BND
08 feb. 2026	1 BND = 2.1506 WST	1 WST = 0.465 BND
09 feb. 2026	1 BND = 2.1532 WST	1 WST = 0.4644 BND
10 feb. 2026	1 BND = 2.1441 WST	1 WST = 0.4664 BND
11 feb. 2026	1 BND = 2.1438 WST	1 WST = 0.4665 BND
12 feb. 2026	1 BND = 2.1501 WST	1 WST = 0.4651 BND
13 feb. 2026	1 BND = 2.1375 WST	1 WST = 0.4678 BND
14 feb. 2026	1 BND = 2.148 WST	1 WST = 0.4656 BND
15 feb. 2026	1 BND = 2.148 WST	1 WST = 0.4656 BND
16 feb. 2026	1 BND = 2.1485 WST	1 WST = 0.4654 BND
17 feb. 2026	1 BND = 2.1409 WST	1 WST = 0.4671 BND
18 feb. 2026	1 BND = 2.1402 WST	1 WST = 0.4673 BND
19 feb. 2026	1 BND = 2.1297 WST	1 WST = 0.4695 BND
20 feb. 2026	1 BND = 2.1283 WST	1 WST = 0.4699 BND
21 feb. 2026	1 BND = 2.1438 WST	1 WST = 0.4665 BND
22 feb. 2026	1 BND = 2.1437 WST	1 WST = 0.4665 BND
23 feb. 2026	1 BND = 2.1416 WST	1 WST = 0.4669 BND
24 feb. 2026	1 BND = 2.1399 WST	1 WST = 0.4673 BND
25 feb. 2026	1 BND = 2.1462 WST	1 WST = 0.4659 BND
26 feb. 2026	1 BND = 2.1491 WST	1 WST = 0.4653 BND
27 feb. 2026	1 BND = 2.1372 WST	1 WST = 0.4679 BND
28 feb. 2026	1 BND = 2.149 WST	1 WST = 0.4653 BND

Mar 2026

Data	BND-WST	WST-BND
01 mar. 2026	1 BND = 2.1489 WST	1 WST = 0.4653 BND
02 mar. 2026	1 BND = 2.1335 WST	1 WST = 0.4687 BND
03 mar. 2026	1 BND = 2.1246 WST	1 WST = 0.4707 BND
04 mar. 2026	1 BND = 2.1298 WST	1 WST = 0.4695 BND
05 mar. 2026	1 BND = 2.134 WST	1 WST = 0.4686 BND
06 mar. 2026	1 BND = 2.1274 WST	1 WST = 0.4701 BND
07 mar. 2026	1 BND = 2.1502 WST	1 WST = 0.4651 BND
08 mar. 2026	1 BND = 2.1502 WST	1 WST = 0.4651 BND
09 mar. 2026	1 BND = 2.14 WST	1 WST = 0.4673 BND
10 mar. 2026	1 BND = 2.1485 WST	1 WST = 0.4654 BND
11 mar. 2026	1 BND = 2.145 WST	1 WST = 0.4662 BND
12 mar. 2026	1 BND = 2.127 WST	1 WST = 0.4701 BND
13 mar. 2026	1 BND = 2.1781 WST	1 WST = 0.4591 BND
14 mar. 2026	1 BND = 2.1376 WST	1 WST = 0.4678 BND
15 mar. 2026	1 BND = 2.1376 WST	1 WST = 0.4678 BND
16 mar. 2026	1 BND = 2.1387 WST	1 WST = 0.4676 BND
17 mar. 2026	1 BND = 2.1573 WST	1 WST = 0.4636 BND
18 mar. 2026	1 BND = 2.1378 WST	1 WST = 0.4678 BND
19 mar. 2026	1 BND = 2.1287 WST	1 WST = 0.4698 BND
20 mar. 2026	1 BND = 2.1462 WST	1 WST = 0.4659 BND
21 mar. 2026	1 BND = 2.1364 WST	1 WST = 0.4681 BND
22 mar. 2026	1 BND = 2.1366 WST	1 WST = 0.468 BND
23 mar. 2026	1 BND = 2.1353 WST	1 WST = 0.4683 BND
24 mar. 2026	1 BND = 2.1478 WST	1 WST = 0.4656 BND
25 mar. 2026	1 BND = 2.1408 WST	1 WST = 0.4671 BND
26 mar. 2026	1 BND = 2.141 WST	1 WST = 0.4671 BND
27 mar. 2026	1 BND = 2.1391 WST	1 WST = 0.4675 BND
28 mar. 2026	1 BND = 2.1551 WST	1 WST = 0.464 BND
29 mar. 2026	1 BND = 2.1624 WST	1 WST = 0.4625 BND
30 mar. 2026	1 BND = 2.1516 WST	1 WST = 0.4648 BND
31 mar. 2026	1 BND = 2.1461 WST	1 WST = 0.466 BND

Apr 2026

Data	BND-WST	WST-BND
01 apr. 2026	1 BND = 2.1656 WST	1 WST = 0.4618 BND
02 apr. 2026	1 BND = 2.151 WST	1 WST = 0.4649 BND
03 apr. 2026	1 BND = 2.1585 WST	1 WST = 0.4633 BND
04 apr. 2026	1 BND = 2.1525 WST	1 WST = 0.4646 BND
05 apr. 2026	1 BND = 2.1526 WST	1 WST = 0.4646 BND
06 apr. 2026	1 BND = 2.1526 WST	1 WST = 0.4646 BND
07 apr. 2026	1 BND = 2.1533 WST	1 WST = 0.4644 BND
08 apr. 2026	1 BND = 2.175 WST	1 WST = 0.4598 BND
09 apr. 2026	1 BND = 2.1725 WST	1 WST = 0.4603 BND
10 apr. 2026	1 BND = 2.155 WST	1 WST = 0.464 BND
11 apr. 2026	1 BND = 2.1492 WST	1 WST = 0.4653 BND
12 apr. 2026	1 BND = 2.1492 WST	1 WST = 0.4653 BND
13 apr. 2026	1 BND = 2.1448 WST	1 WST = 0.4662 BND
14 apr. 2026	1 BND = 2.1704 WST	1 WST = 0.4607 BND
15 apr. 2026	1 BND = 2.1465 WST	1 WST = 0.4659 BND
16 apr. 2026	1 BND = 2.1363 WST	1 WST = 0.4681 BND
17 apr. 2026	1 BND = 2.1352 WST	1 WST = 0.4683 BND
18 apr. 2026	1 BND = 2.13 WST	1 WST = 0.4695 BND
19 apr. 2026	1 BND = 2.1299 WST	1 WST = 0.4695 BND
20 apr. 2026	1 BND = 2.1366 WST	1 WST = 0.468 BND
21 apr. 2026	1 BND = 2.136 WST	1 WST = 0.4682 BND
22 apr. 2026	1 BND = 2.1292 WST	1 WST = 0.4697 BND
23 apr. 2026	1 BND = 2.1338 WST	1 WST = 0.4686 BND
24 apr. 2026	1 BND = 2.1237 WST	1 WST = 0.4709 BND
25 apr. 2026	1 BND = 2.1395 WST	1 WST = 0.4674 BND
26 apr. 2026	1 BND = 2.1395 WST	1 WST = 0.4674 BND
27 apr. 2026	1 BND = 2.1422 WST	1 WST = 0.4668 BND
28 apr. 2026	1 BND = 2.1368 WST	1 WST = 0.468 BND
29 apr. 2026	1 BND = 2.1262 WST	1 WST = 0.4703 BND
30 apr. 2026	1 BND = 2.1257 WST	1 WST = 0.4704 BND

May 2026

Data	BND-WST	WST-BND
01 mai 2026	1 BND = 2.1444 WST	1 WST = 0.4663 BND
02 mai 2026	1 BND = 2.1281 WST	1 WST = 0.4699 BND
03 mai 2026	1 BND = 2.1281 WST	1 WST = 0.4699 BND
04 mai 2026	1 BND = 2.1281 WST	1 WST = 0.4699 BND
05 mai 2026	1 BND = 2.1261 WST	1 WST = 0.4704 BND
06 mai 2026	1 BND = 2.1499 WST	1 WST = 0.4651 BND
07 mai 2026	1 BND = 2.1412 WST	1 WST = 0.467 BND
08 mai 2026	1 BND = 2.1326 WST	1 WST = 0.4689 BND
09 mai 2026	1 BND = 2.1406 WST	1 WST = 0.4672 BND
10 mai 2026	1 BND = 2.1406 WST	1 WST = 0.4672 BND
11 mai 2026	1 BND = 2.1327 WST	1 WST = 0.4689 BND
12 mai 2026	1 BND = 2.1317 WST	1 WST = 0.4691 BND

Info schimb valutar BND-WST si WST-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri