> Schimb Valutar 2025 - BND-WST si WST-BND

Schimb Valutar 2025 - BND-WST si WST-BND

Schimb valutar BND-WST si WST-BND

Verificati aici ratele de schimb pentru BND-WST si WST-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 2,0828 WST

1 WST = 0,4801 BND

1An 2Ani 3Ani

BND in WSTWST in BND

Jan 2025

Data	BND-WST	WST-BND
01 ian. 2025	1 BND = 2.0393 WST	1 WST = 0.4904 BND
02 ian. 2025	1 BND = 2.0237 WST	1 WST = 0.4941 BND
03 ian. 2025	1 BND = 2.0163 WST	1 WST = 0.496 BND
04 ian. 2025	1 BND = 2.02 WST	1 WST = 0.495 BND
05 ian. 2025	1 BND = 2.02 WST	1 WST = 0.495 BND
06 ian. 2025	1 BND = 2.0301 WST	1 WST = 0.4926 BND
07 ian. 2025	1 BND = 2.0286 WST	1 WST = 0.4929 BND
08 ian. 2025	1 BND = 2.0158 WST	1 WST = 0.4961 BND
09 ian. 2025	1 BND = 2.0183 WST	1 WST = 0.4955 BND
10 ian. 2025	1 BND = 2.0202 WST	1 WST = 0.495 BND
11 ian. 2025	1 BND = 2.0113 WST	1 WST = 0.4972 BND
12 ian. 2025	1 BND = 2.0113 WST	1 WST = 0.4972 BND
13 ian. 2025	1 BND = 2.0414 WST	1 WST = 0.4898 BND
14 ian. 2025	1 BND = 2.0424 WST	1 WST = 0.4896 BND
15 ian. 2025	1 BND = 2.0484 WST	1 WST = 0.4882 BND
16 ian. 2025	1 BND = 2.0475 WST	1 WST = 0.4884 BND
17 ian. 2025	1 BND = 2.0489 WST	1 WST = 0.4881 BND
18 ian. 2025	1 BND = 2.0496 WST	1 WST = 0.4879 BND
19 ian. 2025	1 BND = 2.0496 WST	1 WST = 0.4879 BND
20 ian. 2025	1 BND = 2.0467 WST	1 WST = 0.4886 BND
21 ian. 2025	1 BND = 2.0591 WST	1 WST = 0.4857 BND
22 ian. 2025	1 BND = 2.0704 WST	1 WST = 0.483 BND
23 ian. 2025	1 BND = 2.0632 WST	1 WST = 0.4847 BND
24 ian. 2025	1 BND = 2.0769 WST	1 WST = 0.4815 BND
25 ian. 2025	1 BND = 2.0814 WST	1 WST = 0.4805 BND
26 ian. 2025	1 BND = 2.0814 WST	1 WST = 0.4805 BND
27 ian. 2025	1 BND = 2.0844 WST	1 WST = 0.4798 BND
28 ian. 2025	1 BND = 2.0694 WST	1 WST = 0.4832 BND
29 ian. 2025	1 BND = 2.0717 WST	1 WST = 0.4827 BND
30 ian. 2025	1 BND = 2.0736 WST	1 WST = 0.4822 BND
31 ian. 2025	1 BND = 2.0647 WST	1 WST = 0.4843 BND

Feb 2025

Data	BND-WST	WST-BND
01 feb. 2025	1 BND = 2.0647 WST	1 WST = 0.4843 BND
02 feb. 2025	1 BND = 2.0612 WST	1 WST = 0.4852 BND
03 feb. 2025	1 BND = 2.0499 WST	1 WST = 0.4878 BND
04 feb. 2025	1 BND = 2.0645 WST	1 WST = 0.4844 BND
05 feb. 2025	1 BND = 2.0756 WST	1 WST = 0.4818 BND
06 feb. 2025	1 BND = 2.0691 WST	1 WST = 0.4833 BND
07 feb. 2025	1 BND = 2.0724 WST	1 WST = 0.4825 BND
08 feb. 2025	1 BND = 2.0645 WST	1 WST = 0.4844 BND
09 feb. 2025	1 BND = 2.0645 WST	1 WST = 0.4844 BND
10 feb. 2025	1 BND = 2.0672 WST	1 WST = 0.4837 BND
11 feb. 2025	1 BND = 2.0662 WST	1 WST = 0.484 BND
12 feb. 2025	1 BND = 2.0693 WST	1 WST = 0.4833 BND
13 feb. 2025	1 BND = 2.1014 WST	1 WST = 0.4759 BND
14 feb. 2025	1 BND = 2.1139 WST	1 WST = 0.4731 BND
15 feb. 2025	1 BND = 2.1209 WST	1 WST = 0.4715 BND
16 feb. 2025	1 BND = 2.1209 WST	1 WST = 0.4715 BND
17 feb. 2025	1 BND = 2.1157 WST	1 WST = 0.4727 BND
18 feb. 2025	1 BND = 2.0863 WST	1 WST = 0.4793 BND
19 feb. 2025	1 BND = 2.0985 WST	1 WST = 0.4765 BND
20 feb. 2025	1 BND = 2.1107 WST	1 WST = 0.4738 BND
21 feb. 2025	1 BND = 2.1123 WST	1 WST = 0.4734 BND
22 feb. 2025	1 BND = 2.1013 WST	1 WST = 0.4759 BND
23 feb. 2025	1 BND = 2.0942 WST	1 WST = 0.4775 BND
24 feb. 2025	1 BND = 2.0934 WST	1 WST = 0.4777 BND
25 feb. 2025	1 BND = 2.1051 WST	1 WST = 0.475 BND
26 feb. 2025	1 BND = 2.1016 WST	1 WST = 0.4758 BND
27 feb. 2025	1 BND = 2.1047 WST	1 WST = 0.4751 BND
28 feb. 2025	1 BND = 2.0982 WST	1 WST = 0.4766 BND

Mar 2025

Data	BND-WST	WST-BND
01 mar. 2025	1 BND = 2.1087 WST	1 WST = 0.4742 BND
02 mar. 2025	1 BND = 2.0964 WST	1 WST = 0.477 BND
03 mar. 2025	1 BND = 2.1031 WST	1 WST = 0.4755 BND
04 mar. 2025	1 BND = 2.1254 WST	1 WST = 0.4705 BND
05 mar. 2025	1 BND = 2.1305 WST	1 WST = 0.4694 BND
06 mar. 2025	1 BND = 2.1367 WST	1 WST = 0.468 BND
07 mar. 2025	1 BND = 2.1201 WST	1 WST = 0.4717 BND
08 mar. 2025	1 BND = 2.1151 WST	1 WST = 0.4728 BND
09 mar. 2025	1 BND = 2.1151 WST	1 WST = 0.4728 BND
10 mar. 2025	1 BND = 2.1081 WST	1 WST = 0.4744 BND
11 mar. 2025	1 BND = 2.1156 WST	1 WST = 0.4727 BND
12 mar. 2025	1 BND = 2.1198 WST	1 WST = 0.4718 BND
13 mar. 2025	1 BND = 2.1211 WST	1 WST = 0.4715 BND
14 mar. 2025	1 BND = 2.0748 WST	1 WST = 0.482 BND
15 mar. 2025	1 BND = 2.1244 WST	1 WST = 0.4707 BND
16 mar. 2025	1 BND = 2.1167 WST	1 WST = 0.4724 BND
17 mar. 2025	1 BND = 2.116 WST	1 WST = 0.4726 BND
18 mar. 2025	1 BND = 2.0872 WST	1 WST = 0.4791 BND
19 mar. 2025	1 BND = 2.102 WST	1 WST = 0.4757 BND
20 mar. 2025	1 BND = 2.0997 WST	1 WST = 0.4762 BND
21 mar. 2025	1 BND = 2.1052 WST	1 WST = 0.475 BND
22 mar. 2025	1 BND = 2.1188 WST	1 WST = 0.472 BND
23 mar. 2025	1 BND = 2.1119 WST	1 WST = 0.4735 BND
24 mar. 2025	1 BND = 2.0994 WST	1 WST = 0.4763 BND
25 mar. 2025	1 BND = 2.1157 WST	1 WST = 0.4727 BND
26 mar. 2025	1 BND = 2.1114 WST	1 WST = 0.4736 BND
27 mar. 2025	1 BND = 2.1086 WST	1 WST = 0.4743 BND
28 mar. 2025	1 BND = 2.0819 WST	1 WST = 0.4803 BND
29 mar. 2025	1 BND = 2.1257 WST	1 WST = 0.4704 BND
30 mar. 2025	1 BND = 2.1174 WST	1 WST = 0.4723 BND
31 mar. 2025	1 BND = 2.0954 WST	1 WST = 0.4772 BND

Apr 2025

Data	BND-WST	WST-BND
01 apr. 2025	1 BND = 2.1043 WST	1 WST = 0.4752 BND
02 apr. 2025	1 BND = 2.1122 WST	1 WST = 0.4734 BND
03 apr. 2025	1 BND = 2.1203 WST	1 WST = 0.4716 BND
04 apr. 2025	1 BND = 2.1171 WST	1 WST = 0.4723 BND
05 apr. 2025	1 BND = 2.1199 WST	1 WST = 0.4717 BND

Info schimb valutar BND-WST si WST-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri