> Schimb Valutar 2026 - BND-VUV si VUV-BND

Schimb Valutar 2026 - BND-VUV si VUV-BND

Schimb valutar BND-VUV si VUV-BND

Verificati aici ratele de schimb pentru BND-VUV si VUV-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 93,5206 VUV

1 VUV = 0,0107 BND

1An 2Ani 3Ani

BND in VUVVUV in BND

Jan 2026

Data	BND-VUV	VUV-BND
01 ian. 2026	1 BND = 93.8898 VUV	1 VUV = 0.0107 BND
02 ian. 2026	1 BND = 94.2074 VUV	1 VUV = 0.0106 BND
03 ian. 2026	1 BND = 94.1497 VUV	1 VUV = 0.0106 BND
04 ian. 2026	1 BND = 93.7931 VUV	1 VUV = 0.0107 BND
05 ian. 2026	1 BND = 93.5818 VUV	1 VUV = 0.0107 BND
06 ian. 2026	1 BND = 94.7495 VUV	1 VUV = 0.0106 BND
07 ian. 2026	1 BND = 94.1934 VUV	1 VUV = 0.0106 BND
08 ian. 2026	1 BND = 93.8328 VUV	1 VUV = 0.0107 BND
09 ian. 2026	1 BND = 93.9475 VUV	1 VUV = 0.0106 BND
10 ian. 2026	1 BND = 94.0361 VUV	1 VUV = 0.0106 BND
11 ian. 2026	1 BND = 93.4819 VUV	1 VUV = 0.0107 BND
12 ian. 2026	1 BND = 93.5496 VUV	1 VUV = 0.0107 BND
13 ian. 2026	1 BND = 94.1073 VUV	1 VUV = 0.0106 BND
14 ian. 2026	1 BND = 93.9008 VUV	1 VUV = 0.0106 BND
15 ian. 2026	1 BND = 94.1155 VUV	1 VUV = 0.0106 BND
16 ian. 2026	1 BND = 94.0496 VUV	1 VUV = 0.0106 BND
17 ian. 2026	1 BND = 94.0065 VUV	1 VUV = 0.0106 BND
18 ian. 2026	1 BND = 93.4198 VUV	1 VUV = 0.0107 BND
19 ian. 2026	1 BND = 93.6518 VUV	1 VUV = 0.0107 BND
20 ian. 2026	1 BND = 94.5314 VUV	1 VUV = 0.0106 BND
21 ian. 2026	1 BND = 94.2143 VUV	1 VUV = 0.0106 BND
22 ian. 2026	1 BND = 93.9109 VUV	1 VUV = 0.0106 BND
23 ian. 2026	1 BND = 93.8845 VUV	1 VUV = 0.0107 BND
24 ian. 2026	1 BND = 94.3804 VUV	1 VUV = 0.0106 BND
25 ian. 2026	1 BND = 94.1552 VUV	1 VUV = 0.0106 BND
26 ian. 2026	1 BND = 94.3635 VUV	1 VUV = 0.0106 BND
27 ian. 2026	1 BND = 94.6692 VUV	1 VUV = 0.0106 BND
28 ian. 2026	1 BND = 94.8847 VUV	1 VUV = 0.0105 BND
29 ian. 2026	1 BND = 94.7027 VUV	1 VUV = 0.0106 BND
30 ian. 2026	1 BND = 94.4298 VUV	1 VUV = 0.0106 BND
31 ian. 2026	1 BND = 93.6494 VUV	1 VUV = 0.0107 BND

Feb 2026

Data	BND-VUV	VUV-BND
01 feb. 2026	1 BND = 93.0558 VUV	1 VUV = 0.0107 BND
02 feb. 2026	1 BND = 93.7073 VUV	1 VUV = 0.0107 BND
03 feb. 2026	1 BND = 94.0839 VUV	1 VUV = 0.0106 BND
04 feb. 2026	1 BND = 94.0257 VUV	1 VUV = 0.0106 BND
05 feb. 2026	1 BND = 93.9462 VUV	1 VUV = 0.0106 BND
06 feb. 2026	1 BND = 94.2203 VUV	1 VUV = 0.0106 BND
07 feb. 2026	1 BND = 94.2086 VUV	1 VUV = 0.0106 BND
08 feb. 2026	1 BND = 93.8642 VUV	1 VUV = 0.0107 BND
09 feb. 2026	1 BND = 94.3666 VUV	1 VUV = 0.0106 BND
10 feb. 2026	1 BND = 94.6533 VUV	1 VUV = 0.0106 BND
11 feb. 2026	1 BND = 94.5295 VUV	1 VUV = 0.0106 BND
12 feb. 2026	1 BND = 94.6453 VUV	1 VUV = 0.0106 BND
13 feb. 2026	1 BND = 94.3978 VUV	1 VUV = 0.0106 BND
14 feb. 2026	1 BND = 93.9228 VUV	1 VUV = 0.0106 BND
15 feb. 2026	1 BND = 94.2884 VUV	1 VUV = 0.0106 BND
16 feb. 2026	1 BND = 94.3275 VUV	1 VUV = 0.0106 BND
17 feb. 2026	1 BND = 94.2571 VUV	1 VUV = 0.0106 BND
18 feb. 2026	1 BND = 94.1374 VUV	1 VUV = 0.0106 BND
19 feb. 2026	1 BND = 93.4633 VUV	1 VUV = 0.0107 BND
20 feb. 2026	1 BND = 93.7845 VUV	1 VUV = 0.0107 BND
21 feb. 2026	1 BND = 93.5733 VUV	1 VUV = 0.0107 BND
22 feb. 2026	1 BND = 93.509 VUV	1 VUV = 0.0107 BND
23 feb. 2026	1 BND = 93.4463 VUV	1 VUV = 0.0107 BND
24 feb. 2026	1 BND = 93.3449 VUV	1 VUV = 0.0107 BND
25 feb. 2026	1 BND = 93.562 VUV	1 VUV = 0.0107 BND
26 feb. 2026	1 BND = 94.1817 VUV	1 VUV = 0.0106 BND
27 feb. 2026	1 BND = 93.9843 VUV	1 VUV = 0.0106 BND
28 feb. 2026	1 BND = 94.0795 VUV	1 VUV = 0.0106 BND

Mar 2026

Data	BND-VUV	VUV-BND
01 mar. 2026	1 BND = 94.1906 VUV	1 VUV = 0.0106 BND
02 mar. 2026	1 BND = 93.4673 VUV	1 VUV = 0.0107 BND
03 mar. 2026	1 BND = 92.9576 VUV	1 VUV = 0.0108 BND
04 mar. 2026	1 BND = 93.4773 VUV	1 VUV = 0.0107 BND
05 mar. 2026	1 BND = 93.5459 VUV	1 VUV = 0.0107 BND
06 mar. 2026	1 BND = 93.0895 VUV	1 VUV = 0.0107 BND
07 mar. 2026	1 BND = 93.3315 VUV	1 VUV = 0.0107 BND
08 mar. 2026	1 BND = 93.0445 VUV	1 VUV = 0.0107 BND
09 mar. 2026	1 BND = 93.2166 VUV	1 VUV = 0.0107 BND
10 mar. 2026	1 BND = 94.1212 VUV	1 VUV = 0.0106 BND
11 mar. 2026	1 BND = 93.803 VUV	1 VUV = 0.0107 BND
12 mar. 2026	1 BND = 93.7167 VUV	1 VUV = 0.0107 BND
13 mar. 2026	1 BND = 92.9237 VUV	1 VUV = 0.0108 BND
14 mar. 2026	1 BND = 93.4572 VUV	1 VUV = 0.0107 BND
15 mar. 2026	1 BND = 92.4166 VUV	1 VUV = 0.0108 BND
16 mar. 2026	1 BND = 93.4883 VUV	1 VUV = 0.0107 BND
17 mar. 2026	1 BND = 93.6675 VUV	1 VUV = 0.0107 BND
18 mar. 2026	1 BND = 93.5252 VUV	1 VUV = 0.0107 BND
19 mar. 2026	1 BND = 93.0316 VUV	1 VUV = 0.0107 BND
20 mar. 2026	1 BND = 93.0999 VUV	1 VUV = 0.0107 BND
21 mar. 2026	1 BND = 93.4843 VUV	1 VUV = 0.0107 BND
22 mar. 2026	1 BND = 93.0907 VUV	1 VUV = 0.0107 BND
23 mar. 2026	1 BND = 93.33 VUV	1 VUV = 0.0107 BND
24 mar. 2026	1 BND = 93.338 VUV	1 VUV = 0.0107 BND
25 mar. 2026	1 BND = 93.4342 VUV	1 VUV = 0.0107 BND
26 mar. 2026	1 BND = 92.6795 VUV	1 VUV = 0.0108 BND
27 mar. 2026	1 BND = 92.9498 VUV	1 VUV = 0.0108 BND
28 mar. 2026	1 BND = 92.9879 VUV	1 VUV = 0.0108 BND
29 mar. 2026	1 BND = 93.0133 VUV	1 VUV = 0.0108 BND
30 mar. 2026	1 BND = 92.5843 VUV	1 VUV = 0.0108 BND
31 mar. 2026	1 BND = 93.2604 VUV	1 VUV = 0.0107 BND

Apr 2026

Data	BND-VUV	VUV-BND
01 apr. 2026	1 BND = 93.7473 VUV	1 VUV = 0.0107 BND
02 apr. 2026	1 BND = 93.2558 VUV	1 VUV = 0.0107 BND
03 apr. 2026	1 BND = 92.8728 VUV	1 VUV = 0.0108 BND
04 apr. 2026	1 BND = 92.8697 VUV	1 VUV = 0.0108 BND
05 apr. 2026	1 BND = 92.6022 VUV	1 VUV = 0.0108 BND
06 apr. 2026	1 BND = 92.8375 VUV	1 VUV = 0.0108 BND
07 apr. 2026	1 BND = 92.8204 VUV	1 VUV = 0.0108 BND
08 apr. 2026	1 BND = 93.7374 VUV	1 VUV = 0.0107 BND
09 apr. 2026	1 BND = 93.7734 VUV	1 VUV = 0.0107 BND
10 apr. 2026	1 BND = 93.588 VUV	1 VUV = 0.0107 BND
11 apr. 2026	1 BND = 93.9515 VUV	1 VUV = 0.0106 BND
12 apr. 2026	1 BND = 92.682 VUV	1 VUV = 0.0108 BND
13 apr. 2026	1 BND = 93.5817 VUV	1 VUV = 0.0107 BND
14 apr. 2026	1 BND = 93.8649 VUV	1 VUV = 0.0107 BND
15 apr. 2026	1 BND = 93.5483 VUV	1 VUV = 0.0107 BND
16 apr. 2026	1 BND = 93.1851 VUV	1 VUV = 0.0107 BND
17 apr. 2026	1 BND = 92.9213 VUV	1 VUV = 0.0108 BND
18 apr. 2026	1 BND = 92.1532 VUV	1 VUV = 0.0109 BND
19 apr. 2026	1 BND = 91.7724 VUV	1 VUV = 0.0109 BND
20 apr. 2026	1 BND = 92.0206 VUV	1 VUV = 0.0109 BND
21 apr. 2026	1 BND = 92.8491 VUV	1 VUV = 0.0108 BND
22 apr. 2026	1 BND = 92.6181 VUV	1 VUV = 0.0108 BND
23 apr. 2026	1 BND = 92.4134 VUV	1 VUV = 0.0108 BND
24 apr. 2026	1 BND = 92.2612 VUV	1 VUV = 0.0108 BND
25 apr. 2026	1 BND = 92.6413 VUV	1 VUV = 0.0108 BND
26 apr. 2026	1 BND = 92.1794 VUV	1 VUV = 0.0108 BND
27 apr. 2026	1 BND = 92.7932 VUV	1 VUV = 0.0108 BND
28 apr. 2026	1 BND = 92.6093 VUV	1 VUV = 0.0108 BND
29 apr. 2026	1 BND = 92.6715 VUV	1 VUV = 0.0108 BND
30 apr. 2026	1 BND = 92.8808 VUV	1 VUV = 0.0108 BND

May 2026

Data	BND-VUV	VUV-BND
01 mai 2026	1 BND = 93.116 VUV	1 VUV = 0.0107 BND
02 mai 2026	1 BND = 93.1822 VUV	1 VUV = 0.0107 BND
03 mai 2026	1 BND = 92.2108 VUV	1 VUV = 0.0108 BND
04 mai 2026	1 BND = 93.0972 VUV	1 VUV = 0.0107 BND
05 mai 2026	1 BND = 92.7829 VUV	1 VUV = 0.0108 BND
06 mai 2026	1 BND = 93.377 VUV	1 VUV = 0.0107 BND
07 mai 2026	1 BND = 93.2534 VUV	1 VUV = 0.0107 BND
08 mai 2026	1 BND = 93.0826 VUV	1 VUV = 0.0107 BND
09 mai 2026	1 BND = 93.6702 VUV	1 VUV = 0.0107 BND
10 mai 2026	1 BND = 92.7254 VUV	1 VUV = 0.0108 BND
11 mai 2026	1 BND = 93.4157 VUV	1 VUV = 0.0107 BND

Info schimb valutar BND-VUV si VUV-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri