> Schimb Valutar 2025 - BND-VUV si VUV-BND

Schimb Valutar 2025 - BND-VUV si VUV-BND

Schimb valutar BND-VUV si VUV-BND

Verificati aici ratele de schimb pentru BND-VUV si VUV-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 91,2778 VUV

1 VUV = 0,011 BND

1An 2Ani 3Ani

BND in VUVVUV in BND

Jan 2025

Data	BND-VUV	VUV-BND
01 ian. 2025	1 BND = 87.6312 VUV	1 VUV = 0.0114 BND
02 ian. 2025	1 BND = 86.964 VUV	1 VUV = 0.0115 BND
03 ian. 2025	1 BND = 86.6426 VUV	1 VUV = 0.0115 BND
04 ian. 2025	1 BND = 86.805 VUV	1 VUV = 0.0115 BND
05 ian. 2025	1 BND = 86.805 VUV	1 VUV = 0.0115 BND
06 ian. 2025	1 BND = 87.2377 VUV	1 VUV = 0.0115 BND
07 ian. 2025	1 BND = 87.1739 VUV	1 VUV = 0.0115 BND
08 ian. 2025	1 BND = 86.6222 VUV	1 VUV = 0.0115 BND
09 ian. 2025	1 BND = 86.7314 VUV	1 VUV = 0.0115 BND
10 ian. 2025	1 BND = 86.8098 VUV	1 VUV = 0.0115 BND
11 ian. 2025	1 BND = 86.4272 VUV	1 VUV = 0.0116 BND
12 ian. 2025	1 BND = 86.4272 VUV	1 VUV = 0.0116 BND
13 ian. 2025	1 BND = 86.3363 VUV	1 VUV = 0.0116 BND
14 ian. 2025	1 BND = 86.5726 VUV	1 VUV = 0.0116 BND
15 ian. 2025	1 BND = 86.8279 VUV	1 VUV = 0.0115 BND
16 ian. 2025	1 BND = 86.7911 VUV	1 VUV = 0.0115 BND
17 ian. 2025	1 BND = 86.8501 VUV	1 VUV = 0.0115 BND
18 ian. 2025	1 BND = 86.8771 VUV	1 VUV = 0.0115 BND
19 ian. 2025	1 BND = 86.8771 VUV	1 VUV = 0.0115 BND
20 ian. 2025	1 BND = 86.7565 VUV	1 VUV = 0.0115 BND
21 ian. 2025	1 BND = 87.2796 VUV	1 VUV = 0.0115 BND
22 ian. 2025	1 BND = 87.7623 VUV	1 VUV = 0.0114 BND
23 ian. 2025	1 BND = 87.4539 VUV	1 VUV = 0.0114 BND
24 ian. 2025	1 BND = 88.0342 VUV	1 VUV = 0.0114 BND
25 ian. 2025	1 BND = 88.2248 VUV	1 VUV = 0.0113 BND
26 ian. 2025	1 BND = 88.2248 VUV	1 VUV = 0.0113 BND
27 ian. 2025	1 BND = 88.354 VUV	1 VUV = 0.0113 BND
28 ian. 2025	1 BND = 87.7163 VUV	1 VUV = 0.0114 BND
29 ian. 2025	1 BND = 87.8169 VUV	1 VUV = 0.0114 BND
30 ian. 2025	1 BND = 87.8982 VUV	1 VUV = 0.0114 BND
31 ian. 2025	1 BND = 87.5171 VUV	1 VUV = 0.0114 BND

Feb 2025

Data	BND-VUV	VUV-BND
01 feb. 2025	1 BND = 87.5171 VUV	1 VUV = 0.0114 BND
02 feb. 2025	1 BND = 87.37 VUV	1 VUV = 0.0114 BND
03 feb. 2025	1 BND = 86.8901 VUV	1 VUV = 0.0115 BND
04 feb. 2025	1 BND = 87.5105 VUV	1 VUV = 0.0114 BND
05 feb. 2025	1 BND = 87.9793 VUV	1 VUV = 0.0114 BND
06 feb. 2025	1 BND = 87.7047 VUV	1 VUV = 0.0114 BND
07 feb. 2025	1 BND = 87.8464 VUV	1 VUV = 0.0114 BND
08 feb. 2025	1 BND = 87.509 VUV	1 VUV = 0.0114 BND
09 feb. 2025	1 BND = 87.509 VUV	1 VUV = 0.0114 BND
10 feb. 2025	1 BND = 87.6245 VUV	1 VUV = 0.0114 BND
11 feb. 2025	1 BND = 87.5845 VUV	1 VUV = 0.0114 BND
12 feb. 2025	1 BND = 87.7119 VUV	1 VUV = 0.0114 BND
13 feb. 2025	1 BND = 91.5884 VUV	1 VUV = 0.0109 BND
14 feb. 2025	1 BND = 92.1298 VUV	1 VUV = 0.0109 BND
15 feb. 2025	1 BND = 92.437 VUV	1 VUV = 0.0108 BND
16 feb. 2025	1 BND = 92.437 VUV	1 VUV = 0.0108 BND
17 feb. 2025	1 BND = 92.2082 VUV	1 VUV = 0.0108 BND
18 feb. 2025	1 BND = 91.8118 VUV	1 VUV = 0.0109 BND
19 feb. 2025	1 BND = 91.8901 VUV	1 VUV = 0.0109 BND
20 feb. 2025	1 BND = 92.2353 VUV	1 VUV = 0.0108 BND
21 feb. 2025	1 BND = 92.3857 VUV	1 VUV = 0.0108 BND
22 feb. 2025	1 BND = 92.2416 VUV	1 VUV = 0.0108 BND
23 feb. 2025	1 BND = 91.9098 VUV	1 VUV = 0.0109 BND
24 feb. 2025	1 BND = 91.8726 VUV	1 VUV = 0.0109 BND
25 feb. 2025	1 BND = 91.203 VUV	1 VUV = 0.011 BND
26 feb. 2025	1 BND = 91.9174 VUV	1 VUV = 0.0109 BND
27 feb. 2025	1 BND = 91.896 VUV	1 VUV = 0.0109 BND
28 feb. 2025	1 BND = 91.7657 VUV	1 VUV = 0.0109 BND

Mar 2025

Data	BND-VUV	VUV-BND
01 mar. 2025	1 BND = 92.0625 VUV	1 VUV = 0.0109 BND
02 mar. 2025	1 BND = 91.8532 VUV	1 VUV = 0.0109 BND
03 mar. 2025	1 BND = 92.1459 VUV	1 VUV = 0.0109 BND
04 mar. 2025	1 BND = 92.8593 VUV	1 VUV = 0.0108 BND
05 mar. 2025	1 BND = 93.4187 VUV	1 VUV = 0.0107 BND
06 mar. 2025	1 BND = 93.6497 VUV	1 VUV = 0.0107 BND
07 mar. 2025	1 BND = 93.3704 VUV	1 VUV = 0.0107 BND
08 mar. 2025	1 BND = 93.1742 VUV	1 VUV = 0.0107 BND
09 mar. 2025	1 BND = 93.1742 VUV	1 VUV = 0.0107 BND
10 mar. 2025	1 BND = 91.9914 VUV	1 VUV = 0.0109 BND
11 mar. 2025	1 BND = 92.6903 VUV	1 VUV = 0.0108 BND
12 mar. 2025	1 BND = 92.3784 VUV	1 VUV = 0.0108 BND
13 mar. 2025	1 BND = 92.3745 VUV	1 VUV = 0.0108 BND
14 mar. 2025	1 BND = 92.3968 VUV	1 VUV = 0.0108 BND
15 mar. 2025	1 BND = 92.4797 VUV	1 VUV = 0.0108 BND
16 mar. 2025	1 BND = 92.341 VUV	1 VUV = 0.0108 BND
17 mar. 2025	1 BND = 92.3104 VUV	1 VUV = 0.0108 BND
18 mar. 2025	1 BND = 92.5002 VUV	1 VUV = 0.0108 BND
19 mar. 2025	1 BND = 92.2006 VUV	1 VUV = 0.0108 BND
20 mar. 2025	1 BND = 91.7364 VUV	1 VUV = 0.0109 BND
21 mar. 2025	1 BND = 91.8395 VUV	1 VUV = 0.0109 BND
22 mar. 2025	1 BND = 92.3137 VUV	1 VUV = 0.0108 BND
23 mar. 2025	1 BND = 92.1883 VUV	1 VUV = 0.0108 BND
24 mar. 2025	1 BND = 91.6408 VUV	1 VUV = 0.0109 BND
25 mar. 2025	1 BND = 92.0858 VUV	1 VUV = 0.0109 BND
26 mar. 2025	1 BND = 91.9338 VUV	1 VUV = 0.0109 BND
27 mar. 2025	1 BND = 92.1277 VUV	1 VUV = 0.0109 BND
28 mar. 2025	1 BND = 91.8006 VUV	1 VUV = 0.0109 BND
29 mar. 2025	1 BND = 92.8108 VUV	1 VUV = 0.0108 BND
30 mar. 2025	1 BND = 92.3957 VUV	1 VUV = 0.0108 BND
31 mar. 2025	1 BND = 91.4357 VUV	1 VUV = 0.0109 BND

Apr 2025

Data	BND-VUV	VUV-BND
01 apr. 2025	1 BND = 91.7086 VUV	1 VUV = 0.0109 BND
02 apr. 2025	1 BND = 91.8463 VUV	1 VUV = 0.0109 BND
03 apr. 2025	1 BND = 92.4892 VUV	1 VUV = 0.0108 BND
04 apr. 2025	1 BND = 92.6687 VUV	1 VUV = 0.0108 BND
05 apr. 2025	1 BND = 91.4986 VUV	1 VUV = 0.0109 BND
06 apr. 2025	1 BND = 90.7787 VUV	1 VUV = 0.011 BND
07 apr. 2025	1 BND = 90.6047 VUV	1 VUV = 0.011 BND
08 apr. 2025	1 BND = 92.6813 VUV	1 VUV = 0.0108 BND
09 apr. 2025	1 BND = 93.6374 VUV	1 VUV = 0.0107 BND
10 apr. 2025	1 BND = 94.3825 VUV	1 VUV = 0.0106 BND
11 apr. 2025	1 BND = 95.2359 VUV	1 VUV = 0.0105 BND
12 apr. 2025	1 BND = 93.9441 VUV	1 VUV = 0.0106 BND
13 apr. 2025	1 BND = 93.288 VUV	1 VUV = 0.0107 BND
14 apr. 2025	1 BND = 93.4511 VUV	1 VUV = 0.0107 BND
15 apr. 2025	1 BND = 93.2464 VUV	1 VUV = 0.0107 BND
16 apr. 2025	1 BND = 93.4357 VUV	1 VUV = 0.0107 BND
17 apr. 2025	1 BND = 93.4032 VUV	1 VUV = 0.0107 BND
18 apr. 2025	1 BND = 93.0209 VUV	1 VUV = 0.0108 BND
19 apr. 2025	1 BND = 92.5244 VUV	1 VUV = 0.0108 BND
20 apr. 2025	1 BND = 92.1951 VUV	1 VUV = 0.0108 BND
21 apr. 2025	1 BND = 92.195 VUV	1 VUV = 0.0108 BND
22 apr. 2025	1 BND = 92.0617 VUV	1 VUV = 0.0109 BND
23 apr. 2025	1 BND = 92.2819 VUV	1 VUV = 0.0108 BND
24 apr. 2025	1 BND = 91.4122 VUV	1 VUV = 0.0109 BND
25 apr. 2025	1 BND = 92.3619 VUV	1 VUV = 0.0108 BND
26 apr. 2025	1 BND = 92.1527 VUV	1 VUV = 0.0109 BND
27 apr. 2025	1 BND = 91.7434 VUV	1 VUV = 0.0109 BND
28 apr. 2025	1 BND = 91.7485 VUV	1 VUV = 0.0109 BND
29 apr. 2025	1 BND = 92.6009 VUV	1 VUV = 0.0108 BND
30 apr. 2025	1 BND = 92.1824 VUV	1 VUV = 0.0108 BND

May 2025

Data	BND-VUV	VUV-BND
01 mai 2025	1 BND = 92.0143 VUV	1 VUV = 0.0109 BND
02 mai 2025	1 BND = 93.2881 VUV	1 VUV = 0.0107 BND
03 mai 2025	1 BND = 93.1451 VUV	1 VUV = 0.0107 BND
04 mai 2025	1 BND = 93.1025 VUV	1 VUV = 0.0107 BND
05 mai 2025	1 BND = 94.0408 VUV	1 VUV = 0.0106 BND
06 mai 2025	1 BND = 93.5939 VUV	1 VUV = 0.0107 BND
07 mai 2025	1 BND = 93.4623 VUV	1 VUV = 0.0107 BND
08 mai 2025	1 BND = 93.1347 VUV	1 VUV = 0.0107 BND
09 mai 2025	1 BND = 93.0237 VUV	1 VUV = 0.0107 BND
10 mai 2025	1 BND = 93.3587 VUV	1 VUV = 0.0107 BND
11 mai 2025	1 BND = 93.2762 VUV	1 VUV = 0.0107 BND
12 mai 2025	1 BND = 92.7248 VUV	1 VUV = 0.0108 BND
13 mai 2025	1 BND = 91.957 VUV	1 VUV = 0.0109 BND
14 mai 2025	1 BND = 92.495 VUV	1 VUV = 0.0108 BND
15 mai 2025	1 BND = 92.2996 VUV	1 VUV = 0.0108 BND
16 mai 2025	1 BND = 92.4518 VUV	1 VUV = 0.0108 BND
17 mai 2025	1 BND = 93.0056 VUV	1 VUV = 0.0108 BND
18 mai 2025	1 BND = 92.9759 VUV	1 VUV = 0.0108 BND
19 mai 2025	1 BND = 93.6044 VUV	1 VUV = 0.0107 BND
20 mai 2025	1 BND = 93.6962 VUV	1 VUV = 0.0107 BND
21 mai 2025	1 BND = 94.1391 VUV	1 VUV = 0.0106 BND
22 mai 2025	1 BND = 93.958 VUV	1 VUV = 0.0106 BND
23 mai 2025	1 BND = 94.1578 VUV	1 VUV = 0.0106 BND
24 mai 2025	1 BND = 94.5134 VUV	1 VUV = 0.0106 BND
25 mai 2025	1 BND = 94.0962 VUV	1 VUV = 0.0106 BND
26 mai 2025	1 BND = 94.1159 VUV	1 VUV = 0.0106 BND
27 mai 2025	1 BND = 94.1763 VUV	1 VUV = 0.0106 BND
28 mai 2025	1 BND = 93.9801 VUV	1 VUV = 0.0106 BND
29 mai 2025	1 BND = 93.5966 VUV	1 VUV = 0.0107 BND
30 mai 2025	1 BND = 93.6787 VUV	1 VUV = 0.0107 BND
31 mai 2025	1 BND = 92.6247 VUV	1 VUV = 0.0108 BND

Jun 2025

Data	BND-VUV	VUV-BND
01 iun. 2025	1 BND = 93.3697 VUV	1 VUV = 0.0107 BND
02 iun. 2025	1 BND = 93.555 VUV	1 VUV = 0.0107 BND
03 iun. 2025	1 BND = 93.7384 VUV	1 VUV = 0.0107 BND
04 iun. 2025	1 BND = 93.5212 VUV	1 VUV = 0.0107 BND
05 iun. 2025	1 BND = 94.0525 VUV	1 VUV = 0.0106 BND
06 iun. 2025	1 BND = 93.7579 VUV	1 VUV = 0.0107 BND
07 iun. 2025	1 BND = 93.414 VUV	1 VUV = 0.0107 BND
08 iun. 2025	1 BND = 92.7763 VUV	1 VUV = 0.0108 BND
09 iun. 2025	1 BND = 92.9955 VUV	1 VUV = 0.0108 BND
10 iun. 2025	1 BND = 93.4415 VUV	1 VUV = 0.0107 BND
11 iun. 2025	1 BND = 93.3442 VUV	1 VUV = 0.0107 BND
12 iun. 2025	1 BND = 93.725 VUV	1 VUV = 0.0107 BND
13 iun. 2025	1 BND = 93.3278 VUV	1 VUV = 0.0107 BND
14 iun. 2025	1 BND = 93.4662 VUV	1 VUV = 0.0107 BND

Info schimb valutar BND-VUV si VUV-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri