currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BND-VND si VND-BND

Schimb Valutar 2026 - BND-VND si VND-BND

Schimb valutar BND-VND si VND-BND

Verificati aici ratele de schimb pentru BND-VND si VND-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BND = 20559,4128 VND
1 VND = 0 BND

Jan 2026

DataBND-VNDVND-BND
01 ian. 2026 1 BND = 20442.847 VND 1 VND = 0 BND
02 ian. 2026 1 BND = 20445.3167 VND 1 VND = 0 BND
03 ian. 2026 1 BND = 20454.2941 VND 1 VND = 0 BND
04 ian. 2026 1 BND = 20454.2941 VND 1 VND = 0 BND
05 ian. 2026 1 BND = 20415.8657 VND 1 VND = 0 BND
06 ian. 2026 1 BND = 20541.8936 VND 1 VND = 0 BND
07 ian. 2026 1 BND = 20491.095 VND 1 VND = 0 BND
08 ian. 2026 1 BND = 20449.95 VND 1 VND = 0 BND
09 ian. 2026 1 BND = 20417.8564 VND 1 VND = 0 BND
10 ian. 2026 1 BND = 20417.8654 VND 1 VND = 0 BND
11 ian. 2026 1 BND = 20405.2427 VND 1 VND = 0 BND
12 ian. 2026 1 BND = 20433.1287 VND 1 VND = 0 BND
13 ian. 2026 1 BND = 20422.921 VND 1 VND = 0 BND
14 ian. 2026 1 BND = 20402.592 VND 1 VND = 0 BND
15 ian. 2026 1 BND = 20406.6072 VND 1 VND = 0 BND
16 ian. 2026 1 BND = 20412.5755 VND 1 VND = 0 BND
17 ian. 2026 1 BND = 20386.0453 VND 1 VND = 0 BND
18 ian. 2026 1 BND = 20386.0453 VND 1 VND = 0 BND
19 ian. 2026 1 BND = 20440.9521 VND 1 VND = 0 BND
20 ian. 2026 1 BND = 20493.4079 VND 1 VND = 0 BND
21 ian. 2026 1 BND = 20479.4377 VND 1 VND = 0 BND
22 ian. 2026 1 BND = 20471.844 VND 1 VND = 0 BND
23 ian. 2026 1 BND = 20521.6425 VND 1 VND = 0 BND
24 ian. 2026 1 BND = 20678.0052 VND 1 VND = 0 BND
25 ian. 2026 1 BND = 20678.0052 VND 1 VND = 0 BND
26 ian. 2026 1 BND = 20633.1453 VND 1 VND = 0 BND
27 ian. 2026 1 BND = 20660.8712 VND 1 VND = 0 BND
28 ian. 2026 1 BND = 20666.3701 VND 1 VND = 0 BND
29 ian. 2026 1 BND = 20592.8836 VND 1 VND = 0 BND
30 ian. 2026 1 BND = 20479.37 VND 1 VND = 0 BND
31 ian. 2026 1 BND = 20324.8381 VND 1 VND = 0 BND

Feb 2026

DataBND-VNDVND-BND
01 feb. 2026 1 BND = 20320.2042 VND 1 VND = 0 BND
02 feb. 2026 1 BND = 20462.6759 VND 1 VND = 0 BND
03 feb. 2026 1 BND = 20465.2751 VND 1 VND = 0 BND
04 feb. 2026 1 BND = 20433.6082 VND 1 VND = 0 BND
05 feb. 2026 1 BND = 20384.5709 VND 1 VND = 0 BND
06 feb. 2026 1 BND = 20377.1654 VND 1 VND = 0 BND
07 feb. 2026 1 BND = 20437.3052 VND 1 VND = 0 BND
08 feb. 2026 1 BND = 20437.3052 VND 1 VND = 0 BND
09 feb. 2026 1 BND = 20430.4876 VND 1 VND = 0 BND
10 feb. 2026 1 BND = 20451.4878 VND 1 VND = 0 BND
11 feb. 2026 1 BND = 20590.1408 VND 1 VND = 0 BND
12 feb. 2026 1 BND = 20584.7927 VND 1 VND = 0 BND
13 feb. 2026 1 BND = 20544.803 VND 1 VND = 0 BND
14 feb. 2026 1 BND = 20567.2354 VND 1 VND = 0 BND
15 feb. 2026 1 BND = 20567.2354 VND 1 VND = 0 BND
16 feb. 2026 1 BND = 20572.0797 VND 1 VND = 0 BND
17 feb. 2026 1 BND = 20554.9241 VND 1 VND = 0 BND
18 feb. 2026 1 BND = 20553.2612 VND 1 VND = 0 BND
19 feb. 2026 1 BND = 20475.6797 VND 1 VND = 0 BND
20 feb. 2026 1 BND = 20461.7461 VND 1 VND = 0 BND
21 feb. 2026 1 BND = 20510.0859 VND 1 VND = 0 BND
22 feb. 2026 1 BND = 20510.0859 VND 1 VND = 0 BND
23 feb. 2026 1 BND = 20608.0095 VND 1 VND = 0 BND
24 feb. 2026 1 BND = 20667.4569 VND 1 VND = 0 BND
25 feb. 2026 1 BND = 20632.8428 VND 1 VND = 0 BND
26 feb. 2026 1 BND = 20643.0148 VND 1 VND = 0 BND
27 feb. 2026 1 BND = 20584.1438 VND 1 VND = 0 BND
28 feb. 2026 1 BND = 20607.7664 VND 1 VND = 0 BND

Mar 2026

DataBND-VNDVND-BND
01 mar. 2026 1 BND = 20607.7664 VND 1 VND = 0 BND
02 mar. 2026 1 BND = 20553.8109 VND 1 VND = 0 BND
03 mar. 2026 1 BND = 20495.6595 VND 1 VND = 0 BND
04 mar. 2026 1 BND = 20583.7809 VND 1 VND = 0 BND
05 mar. 2026 1 BND = 20530.813 VND 1 VND = 0 BND
06 mar. 2026 1 BND = 20475.6516 VND 1 VND = 0 BND
07 mar. 2026 1 BND = 20571.9799 VND 1 VND = 0 BND
08 mar. 2026 1 BND = 20571.9799 VND 1 VND = 0 BND
09 mar. 2026 1 BND = 20519.4292 VND 1 VND = 0 BND
10 mar. 2026 1 BND = 20612.6734 VND 1 VND = 0 BND
11 mar. 2026 1 BND = 20618.8974 VND 1 VND = 0 BND
12 mar. 2026 1 BND = 20589.0085 VND 1 VND = 0 BND
13 mar. 2026 1 BND = 20539.0961 VND 1 VND = 0 BND
14 mar. 2026 1 BND = 20549.1341 VND 1 VND = 0 BND
15 mar. 2026 1 BND = 20549.1341 VND 1 VND = 0 BND
16 mar. 2026 1 BND = 20556.1992 VND 1 VND = 0 BND
17 mar. 2026 1 BND = 20599.6655 VND 1 VND = 0 BND
18 mar. 2026 1 BND = 20575.2082 VND 1 VND = 0 BND
19 mar. 2026 1 BND = 20482.6561 VND 1 VND = 0 BND
20 mar. 2026 1 BND = 20578.9736 VND 1 VND = 0 BND
21 mar. 2026 1 BND = 20609.1981 VND 1 VND = 0 BND
22 mar. 2026 1 BND = 20609.1981 VND 1 VND = 0 BND
23 mar. 2026 1 BND = 20619.6839 VND 1 VND = 0 BND
24 mar. 2026 1 BND = 20593.8803 VND 1 VND = 0 BND
25 mar. 2026 1 BND = 20601.0532 VND 1 VND = 0 BND
26 mar. 2026 1 BND = 20518.6353 VND 1 VND = 0 BND
27 mar. 2026 1 BND = 20450.4392 VND 1 VND = 0 BND
28 mar. 2026 1 BND = 20450.4344 VND 1 VND = 0 BND
29 mar. 2026 1 BND = 20519.5704 VND 1 VND = 0 BND
30 mar. 2026 1 BND = 20422.7044 VND 1 VND = 0 BND
31 mar. 2026 1 BND = 20412.2601 VND 1 VND = 0 BND

Apr 2026

DataBND-VNDVND-BND
01 apr. 2026 1 BND = 20531.8727 VND 1 VND = 0 BND
02 apr. 2026 1 BND = 20443.9716 VND 1 VND = 0 BND
03 apr. 2026 1 BND = 20496.4631 VND 1 VND = 0 BND
04 apr. 2026 1 BND = 20496.4504 VND 1 VND = 0 BND
05 apr. 2026 1 BND = 20496.4504 VND 1 VND = 0 BND
06 apr. 2026 1 BND = 20493.7283 VND 1 VND = 0 BND
07 apr. 2026 1 BND = 20498.4161 VND 1 VND = 0 BND
08 apr. 2026 1 BND = 20669.2351 VND 1 VND = 0 BND
09 apr. 2026 1 BND = 20651.6094 VND 1 VND = 0 BND
10 apr. 2026 1 BND = 20674.7013 VND 1 VND = 0 BND
11 apr. 2026 1 BND = 20699.1292 VND 1 VND = 0 BND
12 apr. 2026 1 BND = 20699.1292 VND 1 VND = 0 BND
13 apr. 2026 1 BND = 20662.4384 VND 1 VND = 0 BND
14 apr. 2026 1 BND = 20720.2701 VND 1 VND = 0 BND
15 apr. 2026 1 BND = 20696.8067 VND 1 VND = 0 BND
16 apr. 2026 1 BND = 20713.4717 VND 1 VND = 0 BND
17 apr. 2026 1 BND = 20698.0701 VND 1 VND = 0 BND
18 apr. 2026 1 BND = 20658.3195 VND 1 VND = 0 BND
19 apr. 2026 1 BND = 20658.3195 VND 1 VND = 0 BND
20 apr. 2026 1 BND = 20722.0384 VND 1 VND = 0 BND
21 apr. 2026 1 BND = 20707.2953 VND 1 VND = 0 BND
22 apr. 2026 1 BND = 20669.8022 VND 1 VND = 0 BND
23 apr. 2026 1 BND = 20613.0873 VND 1 VND = 0 BND
24 apr. 2026 1 BND = 20639.1897 VND 1 VND = 0 BND
25 apr. 2026 1 BND = 20669.2413 VND 1 VND = 0 BND
26 apr. 2026 1 BND = 20669.2413 VND 1 VND = 0 BND
27 apr. 2026 1 BND = 20695.0364 VND 1 VND = 0 BND
28 apr. 2026 1 BND = 20639.0932 VND 1 VND = 0 BND
29 apr. 2026 1 BND = 20633.6416 VND 1 VND = 0 BND
30 apr. 2026 1 BND = 20656.8463 VND 1 VND = 0 BND

May 2026

DataBND-VNDVND-BND
01 mai 2026 1 BND = 20656.8505 VND 1 VND = 0 BND
02 mai 2026 1 BND = 20656.8458 VND 1 VND = 0 BND
03 mai 2026 1 BND = 20656.8458 VND 1 VND = 0 BND
04 mai 2026 1 BND = 20644.5511 VND 1 VND = 0 BND
05 mai 2026 1 BND = 20606.0752 VND 1 VND = 0 BND
06 mai 2026 1 BND = 20787.6628 VND 1 VND = 0 BND
07 mai 2026 1 BND = 20775.8449 VND 1 VND = 0 BND
08 mai 2026 1 BND = 20748.0832 VND 1 VND = 0 BND
09 mai 2026 1 BND = 20802.842 VND 1 VND = 0 BND
10 mai 2026 1 BND = 20802.842 VND 1 VND = 0 BND
11 mai 2026 1 BND = 20738.8617 VND 1 VND = 0 BND
12 mai 2026 1 BND = 20729.619 VND 1 VND = 0 BND

Info schimb valutar BND-VND si VND-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Vietnam, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats