currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BND-VND si VND-BND

Schimb Valutar 2025 - BND-VND si VND-BND

Schimb valutar BND-VND si VND-BND

Verificati aici ratele de schimb pentru BND-VND si VND-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BND = 18855,3199 VND
1 VND = 0,0001 BND

Jan 2025

DataBND-VNDVND-BND
01 ian. 2025 1 BND = 18811.021 VND 1 VND = 0.0001 BND
02 ian. 2025 1 BND = 18647.6487 VND 1 VND = 0.0001 BND
03 ian. 2025 1 BND = 18555.0014 VND 1 VND = 0.0001 BND
04 ian. 2025 1 BND = 18589.7837 VND 1 VND = 0.0001 BND
05 ian. 2025 1 BND = 18589.7837 VND 1 VND = 0.0001 BND
06 ian. 2025 1 BND = 18649.3789 VND 1 VND = 0.0001 BND
07 ian. 2025 1 BND = 18628.4153 VND 1 VND = 0.0001 BND
08 ian. 2025 1 BND = 18519.6412 VND 1 VND = 0.0001 BND
09 ian. 2025 1 BND = 18542.9805 VND 1 VND = 0.0001 BND
10 ian. 2025 1 BND = 18550.5917 VND 1 VND = 0.0001 BND
11 ian. 2025 1 BND = 18468.8388 VND 1 VND = 0.0001 BND
12 ian. 2025 1 BND = 18468.8388 VND 1 VND = 0.0001 BND
13 ian. 2025 1 BND = 18471.2219 VND 1 VND = 0.0001 BND
14 ian. 2025 1 BND = 18514.4902 VND 1 VND = 0.0001 BND
15 ian. 2025 1 BND = 18565.4483 VND 1 VND = 0.0001 BND
16 ian. 2025 1 BND = 18552.0807 VND 1 VND = 0.0001 BND
17 ian. 2025 1 BND = 18528.1195 VND 1 VND = 0.0001 BND
18 ian. 2025 1 BND = 18535.7036 VND 1 VND = 0.0001 BND
19 ian. 2025 1 BND = 18535.7036 VND 1 VND = 0.0001 BND
20 ian. 2025 1 BND = 18484.4114 VND 1 VND = 0.0001 BND
21 ian. 2025 1 BND = 18577.4732 VND 1 VND = 0.0001 BND
22 ian. 2025 1 BND = 18547.151 VND 1 VND = 0.0001 BND
23 ian. 2025 1 BND = 18511.4519 VND 1 VND = 0.0001 BND
24 ian. 2025 1 BND = 18597.1973 VND 1 VND = 0.0001 BND
25 ian. 2025 1 BND = 18637.4776 VND 1 VND = 0.0001 BND
26 ian. 2025 1 BND = 18637.4776 VND 1 VND = 0.0001 BND
27 ian. 2025 1 BND = 18664.7705 VND 1 VND = 0.0001 BND
28 ian. 2025 1 BND = 18530.0425 VND 1 VND = 0.0001 BND
29 ian. 2025 1 BND = 18551.3101 VND 1 VND = 0.0001 BND
30 ian. 2025 1 BND = 18568.4839 VND 1 VND = 0.0001 BND
31 ian. 2025 1 BND = 18487.9673 VND 1 VND = 0.0001 BND

Feb 2025

DataBND-VNDVND-BND
01 feb. 2025 1 BND = 18487.9692 VND 1 VND = 0.0001 BND
02 feb. 2025 1 BND = 18456.8901 VND 1 VND = 0.0001 BND
03 feb. 2025 1 BND = 18516.5386 VND 1 VND = 0.0001 BND
04 feb. 2025 1 BND = 18560.2928 VND 1 VND = 0.0001 BND
05 feb. 2025 1 BND = 18654.1472 VND 1 VND = 0.0001 BND
06 feb. 2025 1 BND = 18667.9592 VND 1 VND = 0.0001 BND
07 feb. 2025 1 BND = 18727.7195 VND 1 VND = 0.0001 BND
08 feb. 2025 1 BND = 18655.7902 VND 1 VND = 0.0001 BND
09 feb. 2025 1 BND = 18655.7902 VND 1 VND = 0.0001 BND
10 feb. 2025 1 BND = 18739.4609 VND 1 VND = 0.0001 BND
11 feb. 2025 1 BND = 18841.5677 VND 1 VND = 0.0001 BND
12 feb. 2025 1 BND = 18887.4368 VND 1 VND = 0.0001 BND
13 feb. 2025 1 BND = 18860.0758 VND 1 VND = 0.0001 BND
14 feb. 2025 1 BND = 18915.6904 VND 1 VND = 0.0001 BND
15 feb. 2025 1 BND = 18978.7712 VND 1 VND = 0.0001 BND
16 feb. 2025 1 BND = 18978.7712 VND 1 VND = 0.0001 BND
17 feb. 2025 1 BND = 19000.7562 VND 1 VND = 0.0001 BND
18 feb. 2025 1 BND = 19002.1448 VND 1 VND = 0.0001 BND
19 feb. 2025 1 BND = 19002.885 VND 1 VND = 0.0001 BND
20 feb. 2025 1 BND = 19086.666 VND 1 VND = 0.0001 BND
21 feb. 2025 1 BND = 19086.653 VND 1 VND = 0.0001 BND
22 feb. 2025 1 BND = 19089.0247 VND 1 VND = 0.0001 BND
23 feb. 2025 1 BND = 19089.0247 VND 1 VND = 0.0001 BND
24 feb. 2025 1 BND = 19040.3123 VND 1 VND = 0.0001 BND
25 feb. 2025 1 BND = 19089.3376 VND 1 VND = 0.0001 BND
26 feb. 2025 1 BND = 19060.1798 VND 1 VND = 0.0001 BND
27 feb. 2025 1 BND = 19041.5964 VND 1 VND = 0.0001 BND
28 feb. 2025 1 BND = 18961.9541 VND 1 VND = 0.0001 BND

Mar 2025

DataBND-VNDVND-BND
01 mar. 2025 1 BND = 18961.9535 VND 1 VND = 0.0001 BND
02 mar. 2025 1 BND = 18901.7591 VND 1 VND = 0.0001 BND
03 mar. 2025 1 BND = 18965.5172 VND 1 VND = 0.0001 BND
04 mar. 2025 1 BND = 19046.0046 VND 1 VND = 0.0001 BND
05 mar. 2025 1 BND = 19101.6878 VND 1 VND = 0.0001 BND
06 mar. 2025 1 BND = 19145.2644 VND 1 VND = 0.0001 BND
07 mar. 2025 1 BND = 19156.2155 VND 1 VND = 0.0001 BND
08 mar. 2025 1 BND = 19195.9335 VND 1 VND = 0.0001 BND
09 mar. 2025 1 BND = 19142.8797 VND 1 VND = 0.0001 BND
10 mar. 2025 1 BND = 19136.8846 VND 1 VND = 0.0001 BND
11 mar. 2025 1 BND = 19125.3451 VND 1 VND = 0.0001 BND
12 mar. 2025 1 BND = 19070.0593 VND 1 VND = 0.0001 BND
13 mar. 2025 1 BND = 19096.5303 VND 1 VND = 0.0001 BND
14 mar. 2025 1 BND = 19119.4776 VND 1 VND = 0.0001 BND
15 mar. 2025 1 BND = 19161.6817 VND 1 VND = 0.0001 BND
16 mar. 2025 1 BND = 19154.2109 VND 1 VND = 0.0001 BND
17 mar. 2025 1 BND = 19166.6651 VND 1 VND = 0.0001 BND
18 mar. 2025 1 BND = 19164.1985 VND 1 VND = 0.0001 BND
19 mar. 2025 1 BND = 19173.145 VND 1 VND = 0.0001 BND
20 mar. 2025 1 BND = 19132.5963 VND 1 VND = 0.0001 BND
21 mar. 2025 1 BND = 19171.4835 VND 1 VND = 0.0001 BND
22 mar. 2025 1 BND = 19245.3295 VND 1 VND = 0.0001 BND
23 mar. 2025 1 BND = 19234.0105 VND 1 VND = 0.0001 BND
24 mar. 2025 1 BND = 19119.7604 VND 1 VND = 0.0001 BND
25 mar. 2025 1 BND = 19194.2263 VND 1 VND = 0.0001 BND
26 mar. 2025 1 BND = 19101.1719 VND 1 VND = 0.0001 BND
27 mar. 2025 1 BND = 19101.252 VND 1 VND = 0.0001 BND
28 mar. 2025 1 BND = 19047.6673 VND 1 VND = 0.0001 BND
29 mar. 2025 1 BND = 19291.2047 VND 1 VND = 0.0001 BND
30 mar. 2025 1 BND = 19236.1739 VND 1 VND = 0.0001 BND
31 mar. 2025 1 BND = 19058.4831 VND 1 VND = 0.0001 BND

Apr 2025

DataBND-VNDVND-BND
01 apr. 2025 1 BND = 19036.2015 VND 1 VND = 0.0001 BND
02 apr. 2025 1 BND = 19078.9439 VND 1 VND = 0.0001 BND
03 apr. 2025 1 BND = 19078.9465 VND 1 VND = 0.0001 BND

Info schimb valutar BND-VND si VND-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Vietnam, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats